Historical Stock Price
ETFs Holding SQM »    SQM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2020 $24.07 $24.77 $23.95 $24.63 1.19M
05/27/2020 $25.08 $25.81 $24.81 $25.03 887.50K
05/28/2020 $25.28 $25.61 $24.90 $25.27 1.11M
05/29/2020 $25.13 $25.34 $24.31 $24.37 767.50K
06/01/2020 $24.29 $25.45 $24.11 $24.96 752.50K
Sociedad Quimica y Minera de Chile SA is a producer of potassium nitrate and iodine and is one of the lithium producers. Co. has six product categories: specialty plant nutrients, which produces four main types of specialty plant nutrients: potassium nitrate, sodium nitrate, sodium potassium nitrate and specialty blends; Iodine and its Derivatives, which is a producer of iodine and iodine derivatives; Lithium and its Derivatives, which is a producer of lithium carbonate; Potassium, which produces potassium chloride and potassium sulfate; Industrial Chemicals, which produces three industrial chemicals: sodium nitrate, potassium nitrate and potassium chloride; and Other Products and Services.
SQM historical stock prices picture
Sociedad Quimica y Minera de Chile S.A. (SQM) has the following price history information. Looking back at SQM historical stock prices for the last five trading days, on May 26, 2020, SQM opened at $24.07, traded as high as $24.77 and as low as $23.95, and closed at $24.63. Trading volume was a total of 1.19M shares. On May 27, 2020, SQM opened at $25.08, traded as high as $25.81 and as low as $24.81, and closed at $25.03. Trading volume was a total of 887.50K shares. On May 28, 2020, SQM opened at $25.28, traded as high as $25.61 and as low as $24.90, and closed at $25.27. Trading volume was a total of 1.11M shares. On May 29, 2020, SQM opened at $25.13, traded as high as $25.34 and as low as $24.31, and closed at $24.37. Trading volume was a total of 767.50K shares. On June 01, 2020, SQM opened at $24.29, traded as high as $25.45 and as low as $24.11, and closed at $24.96. Trading volume was a total of 752.50K shares.

SQM Historical Stock Prices By Date:

SQM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sociedad Quimica y Minera de Chile S.A. shares, starting with a $10,000 purchase of SQM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $33.08
End price/share: $24.96
Starting shares: 302.30
Ending shares: 427.93
Dividends reinvested/share: $11.94
Total return: 6.81%
Average Annual Total Return: 0.66%
Starting investment: $10,000.00
Ending investment: $10,680.34
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $33.08
End price/share: $24.96
Dividends collected/share: $11.94
Total return: 11.55%
Average Annual Total Return: 1.10%
Starting investment: $10,000.00
Ending investment: $11,156.75
Years: 10.01
Date Close
05/26/2020$24.63
05/27/2020$25.03
05/28/2020$25.27
05/29/2020$24.37
06/01/2020$24.96
SQM is categorized under the Materials sector; below are some other companies in the same sector:

SRB Historical Stock Prices
SRH Historical Stock Prices
SRK Historical Stock Prices
SRL Historical Stock Prices
SRW Historical Stock Prices
SSD Historical Stock Prices
SSM Historical Stock Prices
SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices

SQM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.