>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SPOK »    Stock Splits Calendar »
Home Free Dividend Report SPOK Dividend History SPOK Historical Stock Prices Preferred Stock Newsletter SPOK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SPOK Historical Price Range
Date Open High Low Close Volume
09/04/2026 $10.70 $10.79 $10.63 $10.71 87.20K
09/08/2026 $10.70 $10.72 $10.57 $10.64 118.30K
09/09/2026 $10.65 $10.69 $10.52 $10.57 135.70K
09/10/2026 $10.57 $10.73 $10.57 $10.63 136.40K
09/11/2026 $10.68 $10.70 $10.62 $10.65 86.40K
About Spok Holdings
Spok Holdings, Inc., through its wholly owned subsidiary Spok, Inc., is engaged in healthcare communications. Co. offers a suite of unified clinical communication and collaboration solutions that include call center applications, clinical alerting and notifications, one-way and advanced two-way wireless messaging services, mobile communications, and public safety solutions. It offers its services and products to three market segments: healthcare, government, and large enterprise. Its one-way messaging consists of numeric and alphanumeric messaging services.
SPOK historical stock prices picture
Spok Holdings (SPOK) has the following price history information. Looking back at SPOK historical stock prices for the last five trading days, on September 04, 2026, SPOK opened at $10.70, traded as high as $10.79 and as low as $10.63, and closed at $10.71. Trading volume was a total of 87.20K shares. On September 08, 2026, SPOK opened at $10.70, traded as high as $10.72 and as low as $10.57, and closed at $10.64. Trading volume was a total of 118.30K shares. On September 09, 2026, SPOK opened at $10.65, traded as high as $10.69 and as low as $10.52, and closed at $10.57. Trading volume was a total of 135.70K shares. On September 10, 2026, SPOK opened at $10.57, traded as high as $10.73 and as low as $10.57, and closed at $10.63. Trading volume was a total of 136.40K shares. On September 11, 2026, SPOK opened at $10.68, traded as high as $10.70 and as low as $10.62, and closed at $10.65. Trading volume was a total of 86.40K shares.

SPOK Historical Stock Prices By Date:

SPOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spok Holdings shares, starting with a $10,000 purchase of SPOK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $17.84
End price/share: $10.65
Starting shares: 560.54
Ending shares: 1,158.08
Dividends reinvested/share: $8.82
Total return: 23.34%
Average Annual Total Return: 2.12%
Starting investment: $10,000.00
Ending investment: $12,333.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $17.84
End price/share: $10.65
Dividends collected/share: $8.82
Total return: 9.15%
Average Annual Total Return: 0.88%
Starting investment: $10,000.00
Ending investment: $10,915.42
Years: 10.00
SPOK Historical Closing Prices
Date Close
09/04/2026$10.71
09/08/2026$10.64
09/09/2026$10.57
09/10/2026$10.63
09/11/2026$10.65
Technology Historical Prices
SPOK is categorized under the Technology sector; below are some other companies in the same sector:

SPRD Historical Stock Prices
SPRT Historical Stock Prices
SPSC Historical Stock Prices
SPWR Historical Stock Prices
SQ Historical Stock Prices
SQI Historical Stock Prices
SQNS Historical Stock Prices
SREV Historical Stock Prices
SSNC Historical Stock Prices
SSNI Historical Stock Prices

Also explore: SPOK shares outstanding history

Email EnvelopeFree SPOK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SPOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.