|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$80.37 |
$80.83 |
$79.62 |
$79.94 |
1.13M | 04/22/2024 |
$80.42 |
$81.28 |
$79.86 |
$80.84 |
739.50K | 04/23/2024 |
$80.96 |
$82.49 |
$80.96 |
$82.18 |
591.70K | 04/24/2024 |
$82.45 |
$83.16 |
$81.87 |
$82.60 |
454.20K | 04/25/2024 |
$81.95 |
$82.66 |
$81.02 |
$82.42 |
991.80K |
|
PowerShares S&P 500 High Beta Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P 500® High Beta Index. The fund generally invests at least 90% of its total assets in common stocks that comprise the underlying index. Beta is a measure of how closely correlated a stock's returns are to that of the market, which for the underlying index includes all of the stocks included in the S&P 500® Index. As of Oct 31 2013, the Fund's total assets were $533,200,311 and the Fund's investment portfolio was valued at $530,109,921. | |
|
Invesco Exchange-Traded Fund Trust II - S&P 500 High Beta ETF (SPHB) has the following price history information. Looking back at SPHB historical stock prices for the last five trading days, on April 19, 2024, SPHB opened at $80.37, traded as high as $80.83 and as low as $79.62, and closed at $79.94. Trading volume was a total of 1.13M shares. On April 22, 2024, SPHB opened at $80.42, traded as high as $81.28 and as low as $79.86, and closed at $80.84. Trading volume was a total of 739.50K shares. On April 23, 2024, SPHB opened at $80.96, traded as high as $82.49 and as low as $80.96, and closed at $82.18. Trading volume was a total of 591.70K shares. On April 24, 2024, SPHB opened at $82.45, traded as high as $83.16 and as low as $81.87, and closed at $82.60. Trading volume was a total of 454.20K shares. On April 25, 2024, SPHB opened at $81.95, traded as high as $82.66 and as low as $81.02, and closed at $82.42. Trading volume was a total of 991.80K shares.
SPHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P 500 High Beta ETF shares, starting with a $10,000 purchase of SPHB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.88 |
|
End price/share: |
$82.42 |
|
Starting shares: |
323.83 |
|
Ending shares: |
368.32 |
|
Dividends reinvested/share: |
$5.59 |
|
Total return: |
203.57% |
|
Average Annual Total Return: |
11.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,362.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.88 |
|
End price/share: |
$82.42 |
|
Dividends collected/share: |
$5.59 |
|
Total return: |
185.00% |
|
Average Annual Total Return: |
11.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,488.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $79.94 | 04/22/2024 | $80.84 | 04/23/2024 | $82.18 | 04/24/2024 | $82.60 | 04/25/2024 | $82.42 |
|
|