Historical Stock Price
ETFs Holding SRLP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2022 $20.38 $20.40 $20.36 $20.39 255.30K
10/26/2022 $19.98 $20.00 $19.96 $19.97 96.20K
10/27/2022 $19.96 $19.99 $19.96 $19.97 52.10K
10/28/2022 $19.97 $20.00 $19.97 $19.98 76.60K
10/31/2022 $19.96 $20.00 $19.92 $20.00 41.80K
Sprague Resources is a wholesale distributor of refined products. Co.'s segments include: refined products, in which Co. purchases a variety of refined products, such as heating oil, diesel fuel, residual fuel oil, kerosene, jet fuel and gasoline, and sells them to its customers; natural gas, in which Co. purchases natural gas from natural gas producers and trading companies and sells and distributes natural gas to commercial and industrial customers; materials handling, in which Co. offloads, stores and/or prepares for delivery a variety of customer-owned products; and other operations, which include the marketing and distribution of coal and commercial trucking activities.
SRLP historical stock prices picture
SRLP (SRLP) has the following price history information. Looking back at SRLP historical stock prices for the last five trading days, on October 25, 2022, SRLP opened at $20.38, traded as high as $20.40 and as low as $20.36, and closed at $20.39. Trading volume was a total of 255.30K shares. On October 26, 2022, SRLP opened at $19.98, traded as high as $20.00 and as low as $19.96, and closed at $19.97. Trading volume was a total of 96.20K shares. On October 27, 2022, SRLP opened at $19.96, traded as high as $19.99 and as low as $19.96, and closed at $19.97. Trading volume was a total of 52.10K shares. On October 28, 2022, SRLP opened at $19.97, traded as high as $20.00 and as low as $19.97, and closed at $19.98. Trading volume was a total of 76.60K shares. On October 31, 2022, SRLP opened at $19.96, traded as high as $20.00 and as low as $19.92, and closed at $20.00. Trading volume was a total of 41.80K shares.

SRLP Historical Stock Prices By Date:

SRLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRLP shares, starting with a $10,000 purchase of SRLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/31/2022
Start price/share: $19.76
End price/share: $20.00
Starting shares: 506.07
Ending shares: 1,297.95
Dividends reinvested/share: $19.91
Total return: 159.59%
Average Annual Total Return: 11.74%
Starting investment: $10,000.00
Ending investment: $25,953.64
Years: 8.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/31/2022
Start price/share: $19.76
End price/share: $20.00
Dividends collected/share: $19.91
Total return: 101.99%
Average Annual Total Return: 8.53%
Starting investment: $10,000.00
Ending investment: $20,203.94
Years: 8.59
Date Close
10/25/2022$20.39
10/26/2022$19.97
10/27/2022$19.97
10/28/2022$19.98
10/31/2022$20.00
SRLP is categorized under the Energy sector; below are some other companies in the same sector:

SRN Historical Stock Prices
SRR Historical Stock Prices
SRX Historical Stock Prices
SSE Historical Stock Prices
SSL Historical Stock Prices
SSN Historical Stock Prices
STF Historical Stock Prices
STO Historical Stock Prices
SU Historical Stock Prices
SUN Historical Stock Prices

Also explore: SRLP shares outstanding history

Email EnvelopeFree SRLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SRLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.