|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2022 |
$20.38 |
$20.40 |
$20.36 |
$20.39 |
255.30K | 10/26/2022 |
$19.98 |
$20.00 |
$19.96 |
$19.97 |
96.20K | 10/27/2022 |
$19.96 |
$19.99 |
$19.96 |
$19.97 |
52.10K | 10/28/2022 |
$19.97 |
$20.00 |
$19.97 |
$19.98 |
76.60K | 10/31/2022 |
$19.96 |
$20.00 |
$19.92 |
$20.00 |
41.80K |
|
Sprague Resources is a wholesale distributor of refined products. Co.'s segments include: refined products, in which Co. purchases a variety of refined products, such as heating oil, diesel fuel, residual fuel oil, kerosene, jet fuel and gasoline, and sells them to its customers; natural gas, in which Co. purchases natural gas from natural gas producers and trading companies and sells and distributes natural gas to commercial and industrial customers; materials handling, in which Co. offloads, stores and/or prepares for delivery a variety of customer-owned products; and other operations, which include the marketing and distribution of coal and commercial trucking activities. | |
|
SRLP (SRLP) has the following price history information. Looking back at SRLP historical stock prices for the last five trading days, on October 25, 2022, SRLP opened at $20.38, traded as high as $20.40 and as low as $20.36, and closed at $20.39. Trading volume was a total of 255.30K shares. On October 26, 2022, SRLP opened at $19.98, traded as high as $20.00 and as low as $19.96, and closed at $19.97. Trading volume was a total of 96.20K shares. On October 27, 2022, SRLP opened at $19.96, traded as high as $19.99 and as low as $19.96, and closed at $19.97. Trading volume was a total of 52.10K shares. On October 28, 2022, SRLP opened at $19.97, traded as high as $20.00 and as low as $19.97, and closed at $19.98. Trading volume was a total of 76.60K shares. On October 31, 2022, SRLP opened at $19.96, traded as high as $20.00 and as low as $19.92, and closed at $20.00. Trading volume was a total of 41.80K shares.
SRLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SRLP shares, starting with a $10,000 purchase of SRLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2022 |
|
Start price/share: |
$19.76 |
|
End price/share: |
$20.00 |
|
Starting shares: |
506.07 |
|
Ending shares: |
1,297.95 |
|
Dividends reinvested/share: |
$19.91 |
|
Total return: |
159.59% |
|
Average Annual Total Return: |
11.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,953.64 |
|
Years: |
8.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2022 |
|
Start price/share: |
$19.76 |
|
End price/share: |
$20.00 |
|
Dividends collected/share: |
$19.91 |
|
Total return: |
101.99% |
|
Average Annual Total Return: |
8.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,203.94 |
|
Years: |
8.59 |
|
|
|
Date |
Close |
10/25/2022 | $20.39 | 10/26/2022 | $19.97 | 10/27/2022 | $19.97 | 10/28/2022 | $19.98 | 10/31/2022 | $20.00 |
|
|