Historical Stock Price
ETFs Holding SNY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $50.64 $50.86 $50.20 $50.21 2.34M
01/22/2020 $49.78 $49.81 $49.22 $49.40 1.58M
01/23/2020 $49.49 $49.71 $49.21 $49.60 1.75M
01/24/2020 $49.54 $49.64 $48.72 $48.73 2.32M
01/27/2020 $47.98 $48.16 $47.72 $47.77 1.49M
Sanofi is a global healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. Co. has three segments: Pharmaceuticals, which comprises the commercial operations of its global franchises; Consumer Healthcare, which comprises, for all geographical territories, the commercial operations for its Consumer Healthcare products, together with research, development and production activities dedicated to those products; and Human Vaccines, which comprises, for all geographical territories, the commercial operations of Sanofi Pasteur, together with research, development and production activities dedicated to vaccines.
SNY historical stock prices picture
Sanofi (SNY) has the following price history information. Looking back at SNY historical stock prices for the last five trading days, on January 21, 2020, SNY opened at $50.64, traded as high as $50.86 and as low as $50.20, and closed at $50.21. Trading volume was a total of 2.34M shares. On January 22, 2020, SNY opened at $49.78, traded as high as $49.81 and as low as $49.22, and closed at $49.40. Trading volume was a total of 1.58M shares. On January 23, 2020, SNY opened at $49.49, traded as high as $49.71 and as low as $49.21, and closed at $49.60. Trading volume was a total of 1.75M shares. On January 24, 2020, SNY opened at $49.54, traded as high as $49.64 and as low as $48.72, and closed at $48.73. Trading volume was a total of 2.32M shares. On January 27, 2020, SNY opened at $47.98, traded as high as $48.16 and as low as $47.72, and closed at $47.77. Trading volume was a total of 1.49M shares.

SNY Historical Stock Prices By Date:

SNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanofi shares, starting with a $10,000 purchase of SNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $36.41
End price/share: $47.77
Starting shares: 274.65
Ending shares: 414.44
Dividends reinvested/share: $17.40
Total return: 97.98%
Average Annual Total Return: 7.07%
Starting investment: $10,000.00
Ending investment: $19,804.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $36.41
End price/share: $47.77
Dividends collected/share: $17.40
Total return: 78.99%
Average Annual Total Return: 5.99%
Starting investment: $10,000.00
Ending investment: $17,894.44
Years: 10.00
Date Close
01/21/2020$50.21
01/22/2020$49.40
01/23/2020$49.60
01/24/2020$48.73
01/27/2020$47.77
SNY is categorized under the Energy sector; below are some other companies in the same sector:

SOG Historical Stock Prices
SOQ Historical Stock Prices
SPI Historical Stock Prices
SPK Historical Stock Prices
SPN Historical Stock Prices
SPP Historical Stock Prices
SRCI Historical Stock Prices
SRLP Historical Stock Prices
SRN Historical Stock Prices
SRR Historical Stock Prices

Also explore: SNY shares outstanding history

SNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.