|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$11.53 |
$11.75 |
$10.88 |
$11.14 |
24.95M | 04/23/2024 |
$11.29 |
$11.69 |
$11.14 |
$11.39 |
26.02M | 04/24/2024 |
$11.32 |
$11.48 |
$10.96 |
$11.08 |
32.76M | 04/25/2024 |
$10.63 |
$11.54 |
$10.54 |
$11.40 |
75.96M | 04/26/2024 |
$14.48 |
$14.94 |
$13.78 |
$14.55 |
158.67M |
|
Snap is a technology company. Co.'s product, Snapchat, is a visual messaging application that improves your relationships with friends, family, and the world. Snapchat is Co.'s primary mobile device application and contains five tabs, complemented by additional tools that function outside of the application. Snapchat opens directly to the Camera, to create a Snap and send it to friends. Co. provides a variety of Lenses, created by both Co. and its community, along with tools and licensed music, which enable people to personalize and contextualize their Snaps. Co. also provides voice and scanning technology within its Camera. | |
|
Snap (SNAP) has the following price history information. Looking back at SNAP historical stock prices for the last five trading days, on April 22, 2024, SNAP opened at $11.53, traded as high as $11.75 and as low as $10.88, and closed at $11.14. Trading volume was a total of 24.95M shares. On April 23, 2024, SNAP opened at $11.29, traded as high as $11.69 and as low as $11.14, and closed at $11.39. Trading volume was a total of 26.02M shares. On April 24, 2024, SNAP opened at $11.32, traded as high as $11.48 and as low as $10.96, and closed at $11.08. Trading volume was a total of 32.76M shares. On April 25, 2024, SNAP opened at $10.63, traded as high as $11.54 and as low as $10.54, and closed at $11.40. Trading volume was a total of 75.96M shares. On April 26, 2024, SNAP opened at $14.48, traded as high as $14.94 and as low as $13.78, and closed at $14.55. Trading volume was a total of 158.67M shares.
SNAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snap shares, starting with a $10,000 purchase of SNAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/03/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$27.09 |
|
End price/share: |
$14.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.29% |
|
Average Annual Total Return: |
-8.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,369.07 |
|
Years: |
7.15 |
|
|
|
Date |
Close |
04/22/2024 | $11.14 | 04/23/2024 | $11.39 | 04/24/2024 | $11.08 | 04/25/2024 | $11.40 | 04/26/2024 | $14.55 |
|
|