Historical Stock Price
ETFs Holding SNAP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.26 $11.51 $11.13 $11.16 22.61M
03/22/2024 $11.15 $11.43 $11.06 $11.40 25.20M
03/25/2024 $11.38 $11.52 $11.24 $11.26 20.25M
03/26/2024 $11.40 $11.75 $11.31 $11.31 20.83M
03/27/2024 $11.38 $11.46 $11.24 $11.45 13.33M
Snap is a technology company. Co.'s product, Snapchat, is a visual messaging application that improves your relationships with friends, family, and the world. Snapchat is Co.'s primary mobile device application and contains five tabs, complemented by additional tools that function outside of the application. Snapchat opens directly to the Camera, to create a Snap and send it to friends. Co. provides a variety of Lenses, created by both Co. and its community, along with tools and licensed music, which enable people to personalize and contextualize their Snaps. Co. also provides voice and scanning technology within its Camera.
SNAP historical stock prices picture
Snap (SNAP) has the following price history information. Looking back at SNAP historical stock prices for the last five trading days, on March 21, 2024, SNAP opened at $11.26, traded as high as $11.51 and as low as $11.13, and closed at $11.16. Trading volume was a total of 22.61M shares. On March 22, 2024, SNAP opened at $11.15, traded as high as $11.43 and as low as $11.06, and closed at $11.40. Trading volume was a total of 25.20M shares. On March 25, 2024, SNAP opened at $11.38, traded as high as $11.52 and as low as $11.24, and closed at $11.26. Trading volume was a total of 20.25M shares. On March 26, 2024, SNAP opened at $11.40, traded as high as $11.75 and as low as $11.31, and closed at $11.31. Trading volume was a total of 20.83M shares. On March 27, 2024, SNAP opened at $11.38, traded as high as $11.46 and as low as $11.24, and closed at $11.45. Trading volume was a total of 13.33M shares.

SNAP Historical Stock Prices By Date:

SNAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snap shares, starting with a $10,000 purchase of SNAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2017
End date: 03/27/2024
Start price/share: $27.09
End price/share: $11.45
Dividends collected/share: $0.00
Total return: -57.73%
Average Annual Total Return: -11.47%
Starting investment: $10,000.00
Ending investment: $4,226.78
Years: 7.07
Date Close
03/21/2024$11.16
03/22/2024$11.40
03/25/2024$11.26
03/26/2024$11.31
03/27/2024$11.45
SNAP is categorized under the Technology sector; below are some other companies in the same sector:

SNCR Historical Stock Prices
SNDK Historical Stock Prices
SNPS Historical Stock Prices
SNX Historical Stock Prices
SOFO Historical Stock Prices
SOHU Historical Stock Prices
SONS Historical Stock Prices
SPDC Historical Stock Prices
SPIL Historical Stock Prices
SPIR Historical Stock Prices

Also explore: SNAP shares outstanding history

Email EnvelopeFree SNAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.