 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$5.18 |
$5.33 |
$5.09 |
$5.19 |
96.44M | | 02/10/2026 |
$5.37 |
$5.45 |
$5.21 |
$5.23 |
87.91M | | 02/11/2026 |
$5.22 |
$5.22 |
$4.98 |
$4.99 |
73.32M | | 02/12/2026 |
$5.01 |
$5.01 |
$4.72 |
$4.82 |
76.95M | | 02/13/2026 |
$4.77 |
$4.93 |
$4.75 |
$4.83 |
44.17M |
|
|
| Snap Inc. is a technology company. Its product, Snapchat, is a visual messaging application that enhances relationships with friends, family, and the world. Snapchat is the Co.'s core mobile device application and contains five tabs, complemented by additional tools that function outside of the application. Snapchatters can interact with all five, or a subset of those five tabs. Additionally, the Co. offers Snapchat+, its subscription product that provides subscribers access to exclusive, experimental, and pre-release features. | |
|
Snap (SNAP) has the following price history information. Looking back at SNAP historical stock prices for the last five trading days, on February 09, 2026, SNAP opened at $5.18, traded as high as $5.33 and as low as $5.09, and closed at $5.19. Trading volume was a total of 96.44M shares. On February 10, 2026, SNAP opened at $5.37, traded as high as $5.45 and as low as $5.21, and closed at $5.23. Trading volume was a total of 87.91M shares. On February 11, 2026, SNAP opened at $5.22, traded as high as $5.22 and as low as $4.98, and closed at $4.99. Trading volume was a total of 73.32M shares. On February 12, 2026, SNAP opened at $5.01, traded as high as $5.01 and as low as $4.72, and closed at $4.82. Trading volume was a total of 76.95M shares. On February 13, 2026, SNAP opened at $4.77, traded as high as $4.93 and as low as $4.75, and closed at $4.83. Trading volume was a total of 44.17M shares.
SNAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snap shares, starting with a $10,000 purchase of SNAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/03/2017 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$27.09 |
|
| End price/share: |
$4.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.17% |
|
| Average Annual Total Return: |
-17.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,783.51 |
|
| Years: |
8.96 |
|
|
|
| Date |
Close |
| 02/09/2026 | $5.19 | | 02/10/2026 | $5.23 | | 02/11/2026 | $4.99 | | 02/12/2026 | $4.82 | | 02/13/2026 | $4.83 |
|
|
Free SNAP Email Alerts:
