 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$31.63 |
$32.32 |
$30.53 |
$31.05 |
2.72M | | 04/22/2024 |
$31.34 |
$32.74 |
$30.97 |
$32.07 |
2.57M | | 04/23/2024 |
$32.53 |
$33.92 |
$31.79 |
$32.64 |
4.53M | | 04/24/2024 |
$33.59 |
$33.93 |
$32.66 |
$33.90 |
2.79M | | 04/25/2024 |
$33.46 |
$35.10 |
$33.29 |
$34.70 |
1.99M |
|
|
| Semtech is a global supplier of analog and mixed-signal semiconductors and algorithms. Co. designs, develops, manufactures and markets a range of products for commercial applications, the majority of which are sold into the infrastructure, consumer and industrial end markets. Co. has four operating segments: Signal Integrity, which provides a portfolio of optical data communications and video transport products; Protection and Sensing, which provides protection devices; Internet of things (IoT) System, which provides a portfolio of radio frequency products; and IoT Connected Services, which provides a portfolio of connected services. | |
|
Semtech (SMTC) has the following price history information. Looking back at SMTC historical stock prices for the last five trading days, on April 19, 2024, SMTC opened at $31.63, traded as high as $32.32 and as low as $30.53, and closed at $31.05. Trading volume was a total of 2.72M shares. On April 22, 2024, SMTC opened at $31.34, traded as high as $32.74 and as low as $30.97, and closed at $32.07. Trading volume was a total of 2.57M shares. On April 23, 2024, SMTC opened at $32.53, traded as high as $33.92 and as low as $31.79, and closed at $32.64. Trading volume was a total of 4.53M shares. On April 24, 2024, SMTC opened at $33.59, traded as high as $33.93 and as low as $32.66, and closed at $33.90. Trading volume was a total of 2.79M shares. On April 25, 2024, SMTC opened at $33.46, traded as high as $35.10 and as low as $33.29, and closed at $34.70. Trading volume was a total of 1.99M shares.
SMTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Semtech shares, starting with a $10,000 purchase of SMTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.84 |
|
| End price/share: |
$34.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.55% |
|
| Average Annual Total Return: |
3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,560.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $31.05 | | 04/22/2024 | $32.07 | | 04/23/2024 | $32.64 | | 04/24/2024 | $33.90 | | 04/25/2024 | $34.70 |
|
|
Free SMTC Email Alerts:
