|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$200.97 |
$204.38 |
$199.15 |
$203.02 |
9.80M | 04/23/2024 |
$204.49 |
$208.58 |
$203.93 |
$207.80 |
7.30M | 04/24/2024 |
$212.64 |
$213.14 |
$206.95 |
$208.04 |
6.56M | 04/25/2024 |
$207.09 |
$213.68 |
$205.75 |
$212.20 |
8.68M | 04/26/2024 |
$212.53 |
$218.68 |
$211.94 |
$217.64 |
6.31M |
|
Market Vectors Semiconductor ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Semiconductor 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Semiconductor Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the semiconductor industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $262,149,307 and its investment portfolio was valued at $262,096,966. | |
|
VanEck ETF Trust - Semiconductor ETF (SMH) has the following price history information. Looking back at SMH historical stock prices for the last five trading days, on April 22, 2024, SMH opened at $200.97, traded as high as $204.38 and as low as $199.15, and closed at $203.02. Trading volume was a total of 9.80M shares. On April 23, 2024, SMH opened at $204.49, traded as high as $208.58 and as low as $203.93, and closed at $207.80. Trading volume was a total of 7.30M shares. On April 24, 2024, SMH opened at $212.64, traded as high as $213.14 and as low as $206.95, and closed at $208.04. Trading volume was a total of 6.56M shares. On April 25, 2024, SMH opened at $207.09, traded as high as $213.68 and as low as $205.75, and closed at $212.20. Trading volume was a total of 8.68M shares. On April 26, 2024, SMH opened at $212.53, traded as high as $218.68 and as low as $211.94, and closed at $217.64. Trading volume was a total of 6.31M shares.
SMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Semiconductor ETF shares, starting with a $10,000 purchase of SMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.24 |
|
End price/share: |
$217.64 |
|
Starting shares: |
449.64 |
|
Ending shares: |
506.00 |
|
Dividends reinvested/share: |
$7.53 |
|
Total return: |
1,001.25% |
|
Average Annual Total Return: |
27.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$110,102.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.24 |
|
End price/share: |
$217.64 |
|
Dividends collected/share: |
$7.53 |
|
Total return: |
912.47% |
|
Average Annual Total Return: |
26.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$101,257.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $203.02 | 04/23/2024 | $207.80 | 04/24/2024 | $208.04 | 04/25/2024 | $212.20 | 04/26/2024 | $217.64 |
|
|