|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.63 |
$6.70 |
$6.52 |
$6.58 |
31.60K | 04/23/2024 |
$6.71 |
$6.71 |
$6.53 |
$6.55 |
11.80K | 04/24/2024 |
$6.51 |
$6.81 |
$6.51 |
$6.81 |
48.60K | 04/25/2024 |
$6.81 |
$6.96 |
$6.67 |
$6.67 |
24.70K | 04/26/2024 |
$6.62 |
$6.84 |
$6.60 |
$6.72 |
15.90K |
|
Security National Financial is a holding company. Through its subsidiaries, Co. operates in three reportable business segments: life insurance, which issues and distributes selected lines of life insurance and annuities, including funeral plans and interest-sensitive life insurance, as well as other life, accident, and health insurance products; cemetery and mortuary, which markets a variety of products and services both on a pre-need basis (prior to death) and an at-need basis (at the time of death), including plots, interment vaults and mausoleum crypts; and mortgages, which is approved to originate a variety of residential mortgage loan products, which are subsequently sold to investors. | |
|
Security National Financial (SNFCA) has the following price history information. Looking back at SNFCA historical stock prices for the last five trading days, on April 22, 2024, SNFCA opened at $6.63, traded as high as $6.70 and as low as $6.52, and closed at $6.58. Trading volume was a total of 31.60K shares. On April 23, 2024, SNFCA opened at $6.71, traded as high as $6.71 and as low as $6.53, and closed at $6.55. Trading volume was a total of 11.80K shares. On April 24, 2024, SNFCA opened at $6.51, traded as high as $6.81 and as low as $6.51, and closed at $6.81. Trading volume was a total of 48.60K shares. On April 25, 2024, SNFCA opened at $6.81, traded as high as $6.96 and as low as $6.67, and closed at $6.67. Trading volume was a total of 24.70K shares. On April 26, 2024, SNFCA opened at $6.62, traded as high as $6.84 and as low as $6.60, and closed at $6.72. Trading volume was a total of 15.90K shares.
SNFCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Security National Financial shares, starting with a $10,000 purchase of SNFCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$3.04 |
|
End price/share: |
$6.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
121.05% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,109.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $6.58 | 04/23/2024 | $6.55 | 04/24/2024 | $6.81 | 04/25/2024 | $6.67 | 04/26/2024 | $6.72 |
|
|