 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$219.51 |
$220.12 |
$212.07 |
$212.40 |
11.73M | | 04/18/2024 |
$210.97 |
$212.25 |
$207.36 |
$208.63 |
10.35M | | 04/19/2024 |
$206.72 |
$208.00 |
$198.44 |
$199.21 |
13.58M | | 04/22/2024 |
$200.97 |
$204.38 |
$199.15 |
$203.02 |
9.80M | | 04/23/2024 |
$204.49 |
$208.58 |
$203.93 |
$207.80 |
6.97M |
|
|
| Market Vectors Semiconductor ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Semiconductor 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Semiconductor Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the semiconductor industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $262,149,307 and its investment portfolio was valued at $262,096,966. | |
|
VanEck ETF Trust - Semiconductor ETF (SMH) has the following price history information. Looking back at SMH historical stock prices for the last five trading days, on April 17, 2024, SMH opened at $219.51, traded as high as $220.12 and as low as $212.07, and closed at $212.40. Trading volume was a total of 11.73M shares. On April 18, 2024, SMH opened at $210.97, traded as high as $212.25 and as low as $207.36, and closed at $208.63. Trading volume was a total of 10.35M shares. On April 19, 2024, SMH opened at $206.72, traded as high as $208.00 and as low as $198.44, and closed at $199.21. Trading volume was a total of 13.58M shares. On April 22, 2024, SMH opened at $200.97, traded as high as $204.38 and as low as $199.15, and closed at $203.02. Trading volume was a total of 9.80M shares. On April 23, 2024, SMH opened at $204.49, traded as high as $208.58 and as low as $203.93, and closed at $207.80. Trading volume was a total of 6.97M shares.
SMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Semiconductor ETF shares, starting with a $10,000 purchase of SMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.21 |
|
| End price/share: |
$207.80 |
|
| Starting shares: |
450.25 |
|
| Ending shares: |
506.68 |
|
| Dividends reinvested/share: |
$7.53 |
|
| Total return: |
952.88% |
|
| Average Annual Total Return: |
26.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$105,248.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.21 |
|
| End price/share: |
$207.80 |
|
| Dividends collected/share: |
$7.53 |
|
| Total return: |
869.53% |
|
| Average Annual Total Return: |
25.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,985.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $212.40 | | 04/18/2024 | $208.63 | | 04/19/2024 | $199.21 | | 04/22/2024 | $203.02 | | 04/23/2024 | $207.80 |
|
|
Free SMH Email Alerts:
