|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2018 |
$25.40 |
$25.40 |
$24.90 |
$25.00 |
25.30K | 01/26/2018 |
$25.20 |
$25.50 |
$24.90 |
$25.00 |
15.90K | 01/29/2018 |
$24.85 |
$24.95 |
$24.55 |
$24.90 |
39.80K | 01/30/2018 |
$24.85 |
$24.85 |
$24.55 |
$24.80 |
17.00K | 01/31/2018 |
$24.80 |
$24.80 |
$24.50 |
$24.50 |
10.30K |
|
Sun Bancorp is a bank holding company. Through its subsidiary, Sun National Bank, Co. provides a range of community banking services. Co.'s lending services to businesses include term loans, lines of credit and commercial mortgages. Co.'s commercial deposit services include business checking and money market accounts and cash management solutions such as online banking, electronic bill payment and wire transfer services, lockbox services, remote deposit and controlled disbursement services. Co.'s lending services to consumers consist primarily of lines of credit of overdraft sweeps. As of Dec 31 2016, Co. had total assets of $2.26 billion and total deposits of $1.74 billion. | |
|
SNBC (SNBC) has the following price history information. Looking back at SNBC historical stock prices for the last five trading days, on January 25, 2018, SNBC opened at $25.40, traded as high as $25.40 and as low as $24.90, and closed at $25.00. Trading volume was a total of 25.30K shares. On January 26, 2018, SNBC opened at $25.20, traded as high as $25.50 and as low as $24.90, and closed at $25.00. Trading volume was a total of 15.90K shares. On January 29, 2018, SNBC opened at $24.85, traded as high as $24.95 and as low as $24.55, and closed at $24.90. Trading volume was a total of 39.80K shares. On January 30, 2018, SNBC opened at $24.85, traded as high as $24.85 and as low as $24.55, and closed at $24.80. Trading volume was a total of 17.00K shares. On January 31, 2018, SNBC opened at $24.80, traded as high as $24.80 and as low as $24.50, and closed at $24.50. Trading volume was a total of 10.30K shares.
SNBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNBC shares, starting with a $10,000 purchase of SNBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
01/31/2018 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$24.50 |
|
Starting shares: |
526.32 |
|
Ending shares: |
527.62 |
|
Dividends reinvested/share: |
$0.06 |
|
Total return: |
29.27% |
|
Average Annual Total Return: |
7.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,927.62 |
|
Years: |
3.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
01/31/2018 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$24.50 |
|
Dividends collected/share: |
$0.06 |
|
Total return: |
29.26% |
|
Average Annual Total Return: |
7.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,927.62 |
|
Years: |
3.76 |
|
|
|
Date |
Close |
01/25/2018 | $25.00 | 01/26/2018 | $25.00 | 01/29/2018 | $24.90 | 01/30/2018 | $24.80 | 01/31/2018 | $24.50 |
|
|