 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$17.28 |
$17.83 |
$16.96 |
$17.71 |
402.70K | | 11/07/2025 |
$17.50 |
$17.57 |
$16.55 |
$17.13 |
1.07M | | 11/10/2025 |
$17.45 |
$17.68 |
$16.90 |
$17.18 |
574.70K | | 11/11/2025 |
$17.24 |
$17.72 |
$17.12 |
$17.57 |
203.60K | | 11/12/2025 |
$17.65 |
$17.80 |
$17.29 |
$17.33 |
144.30K |
|
|
| Simulations Plus, Inc. is a provider of modeling and simulation software and services for pharmaceutical drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence and machine-based technology. Its segments include software and services. It offers 12 software products for pharmaceutical research and development: GastroPlus, DDDPlus, MembranePlus, DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, MonolixSuite, ADMET Predictor and MedChem Designer. Its services include population pharmacokinetic and pharmacodynamic, quantitative systems pharmacology/quantitative systems toxicology, and physiologically based pharmacokinetic. | |
|
Simulations Plus (SLP) has the following price history information. Looking back at SLP historical stock prices for the last five trading days, on November 06, 2025, SLP opened at $17.28, traded as high as $17.83 and as low as $16.96, and closed at $17.71. Trading volume was a total of 402.70K shares. On November 07, 2025, SLP opened at $17.50, traded as high as $17.57 and as low as $16.55, and closed at $17.13. Trading volume was a total of 1.07M shares. On November 10, 2025, SLP opened at $17.45, traded as high as $17.68 and as low as $16.90, and closed at $17.18. Trading volume was a total of 574.70K shares. On November 11, 2025, SLP opened at $17.24, traded as high as $17.72 and as low as $17.12, and closed at $17.57. Trading volume was a total of 203.60K shares. On November 12, 2025, SLP opened at $17.65, traded as high as $17.80 and as low as $17.29, and closed at $17.33. Trading volume was a total of 144.30K shares.
SLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simulations Plus shares, starting with a $10,000 purchase of SLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$8.67 |
|
| End price/share: |
$17.33 |
|
| Starting shares: |
1,153.40 |
|
| Ending shares: |
1,256.68 |
|
| Dividends reinvested/share: |
$2.03 |
|
| Total return: |
117.78% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,785.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$8.67 |
|
| End price/share: |
$17.33 |
|
| Dividends collected/share: |
$2.03 |
|
| Total return: |
123.30% |
|
| Average Annual Total Return: |
8.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,335.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $17.71 | | 11/07/2025 | $17.13 | | 11/10/2025 | $17.18 | | 11/11/2025 | $17.57 | | 11/12/2025 | $17.33 |
|
|
Free SLP Email Alerts:
