Historical Stock Price
ETFs Holding SLP »    SLP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $43.97 $44.95 $42.61 $44.74 179.10K
03/22/2024 $44.74 $44.82 $42.87 $42.97 95.00K
03/25/2024 $43.17 $43.22 $41.45 $41.62 53.30K
03/26/2024 $42.00 $42.17 $40.76 $41.06 84.50K
03/27/2024 $41.60 $41.93 $41.20 $41.35 61.60K
Simulations Plus is a developer of modeling and simulation software for drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence (AI) as well as machine-based technology. Co. also provides consulting services ranging from early drug discovery through preclinical and clinical trial development to regulatory submissions in support of product approval. Co.'s software and consulting services are provided to pharmaceutical, biotechnology, agrochemical, cosmetics, and food industry companies and academic and regulatory agencies worldwide for use in the conduct of industry-based research.
SLP historical stock prices picture
Simulations Plus (SLP) has the following price history information. Looking back at SLP historical stock prices for the last five trading days, on March 21, 2024, SLP opened at $43.97, traded as high as $44.95 and as low as $42.61, and closed at $44.74. Trading volume was a total of 179.10K shares. On March 22, 2024, SLP opened at $44.74, traded as high as $44.82 and as low as $42.87, and closed at $42.97. Trading volume was a total of 95.00K shares. On March 25, 2024, SLP opened at $43.17, traded as high as $43.22 and as low as $41.45, and closed at $41.62. Trading volume was a total of 53.30K shares. On March 26, 2024, SLP opened at $42.00, traded as high as $42.17 and as low as $40.76, and closed at $41.06. Trading volume was a total of 84.50K shares. On March 27, 2024, SLP opened at $41.60, traded as high as $41.93 and as low as $41.20, and closed at $41.35. Trading volume was a total of 61.60K shares.

SLP Historical Stock Prices By Date:

SLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simulations Plus shares, starting with a $10,000 purchase of SLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.66
End price/share: $41.35
Starting shares: 1,501.50
Ending shares: 1,720.81
Dividends reinvested/share: $2.26
Total return: 611.56%
Average Annual Total Return: 21.69%
Starting investment: $10,000.00
Ending investment: $71,173.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.66
End price/share: $41.35
Dividends collected/share: $2.26
Total return: 554.80%
Average Annual Total Return: 20.68%
Starting investment: $10,000.00
Ending investment: $65,483.12
Years: 10.00
Date Close
03/21/2024$44.74
03/22/2024$42.97
03/25/2024$41.62
03/26/2024$41.06
03/27/2024$41.35
SLP is categorized under the Technology sector; below are some other companies in the same sector:

SLTC Historical Stock Prices
SLTD Historical Stock Prices
SMCI Historical Stock Prices
SMIT Historical Stock Prices
SMSI Historical Stock Prices
SMTC Historical Stock Prices
SMTP Historical Stock Prices
SNAP Historical Stock Prices
SNCR Historical Stock Prices
SNDK Historical Stock Prices

Also explore: SLP shares outstanding history

Email EnvelopeFree SLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.