 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$17.15 |
$17.34 |
$16.79 |
$17.29 |
267.70K | | 11/28/2025 |
$17.39 |
$17.45 |
$16.85 |
$17.00 |
152.70K | | 12/01/2025 |
$16.91 |
$17.14 |
$16.61 |
$17.11 |
569.10K | | 12/02/2025 |
$17.56 |
$20.51 |
$17.56 |
$19.53 |
1.07M | | 12/03/2025 |
$19.48 |
$20.39 |
$18.99 |
$20.35 |
435.30K |
|
|
| Simulations Plus, Inc. is a provider of modeling and simulation software and services for pharmaceutical drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence and machine-based technology. Its segments include software and services. It offers 12 software products for pharmaceutical research and development: GastroPlus, DDDPlus, MembranePlus, DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, MonolixSuite, ADMET Predictor and MedChem Designer. Its services include population pharmacokinetic and pharmacodynamic, quantitative systems pharmacology/quantitative systems toxicology, and physiologically based pharmacokinetic. | |
|
Simulations Plus (SLP) has the following price history information. Looking back at SLP historical stock prices for the last five trading days, on November 26, 2025, SLP opened at $17.15, traded as high as $17.34 and as low as $16.79, and closed at $17.29. Trading volume was a total of 267.70K shares. On November 28, 2025, SLP opened at $17.39, traded as high as $17.45 and as low as $16.85, and closed at $17.00. Trading volume was a total of 152.70K shares. On December 01, 2025, SLP opened at $16.91, traded as high as $17.14 and as low as $16.61, and closed at $17.11. Trading volume was a total of 569.10K shares. On December 02, 2025, SLP opened at $17.56, traded as high as $20.51 and as low as $17.56, and closed at $19.53. Trading volume was a total of 1.07M shares. On December 03, 2025, SLP opened at $19.48, traded as high as $20.39 and as low as $18.99, and closed at $20.35. Trading volume was a total of 435.30K shares.
SLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simulations Plus shares, starting with a $10,000 purchase of SLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$20.35 |
|
| Starting shares: |
1,077.59 |
|
| Ending shares: |
1,174.07 |
|
| Dividends reinvested/share: |
$2.03 |
|
| Total return: |
138.92% |
|
| Average Annual Total Return: |
9.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,886.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$20.35 |
|
| Dividends collected/share: |
$2.03 |
|
| Total return: |
141.16% |
|
| Average Annual Total Return: |
9.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,105.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $17.29 | | 11/28/2025 | $17.00 | | 12/01/2025 | $17.11 | | 12/02/2025 | $19.53 | | 12/03/2025 | $20.35 |
|
|
Free SLP Email Alerts:
