|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$871.00 |
$890.83 |
$710.95 |
$713.65 |
17.24M | 04/22/2024 |
$731.92 |
$733.84 |
$671.00 |
$717.02 |
9.30M | 04/23/2024 |
$730.00 |
$793.37 |
$714.06 |
$761.86 |
8.34M | 04/24/2024 |
$788.99 |
$806.99 |
$737.05 |
$754.72 |
6.74M | 04/25/2024 |
$725.96 |
$796.86 |
$721.12 |
$787.40 |
5.04M |
|
Super Micro Computer is a provider of accelerated compute platforms that are server and storage systems for various markets, including enterprise data centers, cloud computing, artificial intelligence, 5G and edge computing. Co.'s solutions include servers, storage systems, modular blade servers, blades, workstations, rack scale solutions, networking devices, server sub-systems, server management and security software. Co. also provides global support and services to help its customers install, upgrade and maintain their computing infrastructure. Co. provides its customers an array of server models and configurations from which they can choose the solutions to fit their computing needs. | |
|
Super Micro Computer (SMCI) has the following price history information. Looking back at SMCI historical stock prices for the last five trading days, on April 19, 2024, SMCI opened at $871.00, traded as high as $890.83 and as low as $710.95, and closed at $713.65. Trading volume was a total of 17.24M shares. On April 22, 2024, SMCI opened at $731.92, traded as high as $733.84 and as low as $671.00, and closed at $717.02. Trading volume was a total of 9.30M shares. On April 23, 2024, SMCI opened at $730.00, traded as high as $793.37 and as low as $714.06, and closed at $761.86. Trading volume was a total of 8.34M shares. On April 24, 2024, SMCI opened at $788.99, traded as high as $806.99 and as low as $737.05, and closed at $754.72. Trading volume was a total of 6.74M shares. On April 25, 2024, SMCI opened at $725.96, traded as high as $796.86 and as low as $721.12, and closed at $787.40. Trading volume was a total of 5.04M shares.
SMCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Super Micro Computer shares, starting with a $10,000 purchase of SMCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.40 |
|
End price/share: |
$787.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
3,759.80% |
|
Average Annual Total Return: |
44.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$385,928.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $713.65 | 04/22/2024 | $717.02 | 04/23/2024 | $761.86 | 04/24/2024 | $754.72 | 04/25/2024 | $787.40 |
|
|