 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$50.49 |
$50.73 |
$49.95 |
$49.95 |
467.50K | | 09/10/2024 |
$50.06 |
$50.45 |
$49.88 |
$49.96 |
358.00K | | 09/11/2024 |
$49.80 |
$49.80 |
$48.75 |
$49.60 |
282.50K | | 09/12/2024 |
$49.97 |
$50.16 |
$49.73 |
$50.00 |
449.70K | | 09/13/2024 |
$50.53 |
$51.05 |
$50.24 |
$50.53 |
332.80K |
|
|
| Silgan Holdings is a holding company. Through its subsidiaries, Co. manufactures rigid packaging solutions for consumer goods products. Co.'s three businesses are: dispensing and specialty closures business, which provides a variety of dispensing system solutions, including integrated dispensing packaging solutions, and proprietary metal and plastic specialty closures, as well as capping/sealing equipment and detection systems; metal containers business, which is engaged in the manufacture and sale of steel and aluminum containers; and custom containers business, which produces custom containers from a range of resin materials and provides an array of molding and decorating capabilities. | |
|
Silgan Holdings (SLGN) has the following price history information. Looking back at SLGN historical stock prices for the last five trading days, on September 09, 2024, SLGN opened at $50.49, traded as high as $50.73 and as low as $49.95, and closed at $49.95. Trading volume was a total of 467.50K shares. On September 10, 2024, SLGN opened at $50.06, traded as high as $50.45 and as low as $49.88, and closed at $49.96. Trading volume was a total of 358.00K shares. On September 11, 2024, SLGN opened at $49.80, traded as high as $49.80 and as low as $48.75, and closed at $49.60. Trading volume was a total of 282.50K shares. On September 12, 2024, SLGN opened at $49.97, traded as high as $50.16 and as low as $49.73, and closed at $50.00. Trading volume was a total of 449.70K shares. On September 13, 2024, SLGN opened at $50.53, traded as high as $51.05 and as low as $50.24, and closed at $50.53. Trading volume was a total of 332.80K shares.
SLGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silgan Holdings shares, starting with a $10,000 purchase of SLGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$50.53 |
|
| Starting shares: |
411.02 |
|
| Ending shares: |
472.43 |
|
| Dividends reinvested/share: |
$4.91 |
|
| Total return: |
138.72% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,864.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$50.53 |
|
| Dividends collected/share: |
$4.91 |
|
| Total return: |
127.85% |
|
| Average Annual Total Return: |
8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,792.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $49.95 | | 09/10/2024 | $49.96 | | 09/11/2024 | $49.60 | | 09/12/2024 | $50.00 | | 09/13/2024 | $50.53 |
|
|
Free SLGN Email Alerts:
