 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$47.78 |
$48.68 |
$47.31 |
$48.53 |
1.23M | | 03/03/2026 |
$47.46 |
$47.59 |
$46.47 |
$47.50 |
584.10K | | 03/04/2026 |
$47.39 |
$47.39 |
$46.19 |
$46.79 |
853.60K | | 03/05/2026 |
$46.47 |
$46.47 |
$45.55 |
$45.86 |
1.02M | | 03/06/2026 |
$45.17 |
$45.70 |
$43.95 |
$44.41 |
671.40K |
|
|
| Silgan Holdings Inc. is a manufacturer of sustainable rigid packaging solutions for essential consumer goods products. Co.'s segments include dispensing and specialty closures, metal containers and custom containers. The dispensing and specialty closures segment manufactures and sells dispensing systems and specialty closures for fragrance and beauty, food, beverage, personal and health care, home care and lawn and garden products. The metal containers segment is engaged in the manufacture and sale of steel and aluminum containers for pet and human food and general line products. | |
|
Silgan Holdings (SLGN) has the following price history information. Looking back at SLGN historical stock prices for the last five trading days, on March 02, 2026, SLGN opened at $47.78, traded as high as $48.68 and as low as $47.31, and closed at $48.53. Trading volume was a total of 1.23M shares. On March 03, 2026, SLGN opened at $47.46, traded as high as $47.59 and as low as $46.47, and closed at $47.50. Trading volume was a total of 584.10K shares. On March 04, 2026, SLGN opened at $47.39, traded as high as $47.39 and as low as $46.19, and closed at $46.79. Trading volume was a total of 853.60K shares. On March 05, 2026, SLGN opened at $46.47, traded as high as $46.47 and as low as $45.55, and closed at $45.86. Trading volume was a total of 1.02M shares. On March 06, 2026, SLGN opened at $45.17, traded as high as $45.70 and as low as $43.95, and closed at $44.41. Trading volume was a total of 671.40K shares.
SLGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silgan Holdings shares, starting with a $10,000 purchase of SLGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$44.41 |
|
| Starting shares: |
392.62 |
|
| Ending shares: |
453.86 |
|
| Dividends reinvested/share: |
$5.50 |
|
| Total return: |
101.56% |
|
| Average Annual Total Return: |
7.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,147.04 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$44.41 |
|
| Dividends collected/share: |
$5.50 |
|
| Total return: |
95.96% |
|
| Average Annual Total Return: |
6.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,590.87 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $48.53 | | 03/03/2026 | $47.50 | | 03/04/2026 | $46.79 | | 03/05/2026 | $45.86 | | 03/06/2026 | $44.41 |
|
|
Free SLGN Email Alerts:
