|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$47.19 |
$47.52 |
$46.75 |
$46.79 |
415.60K | 04/18/2024 |
$46.83 |
$46.93 |
$46.43 |
$46.84 |
336.20K | 04/19/2024 |
$46.69 |
$47.43 |
$46.47 |
$47.40 |
335.90K | 04/22/2024 |
$47.38 |
$47.78 |
$46.84 |
$47.04 |
783.40K | 04/23/2024 |
$46.73 |
$47.62 |
$46.73 |
$47.23 |
381.30K |
|
Silgan Holdings is a holding company. Through its subsidiaries, Co. manufactures rigid packaging solutions for consumer goods products. Co.'s three businesses are: dispensing and specialty closures business, which provides a variety of dispensing system solutions, including integrated dispensing packaging solutions, and proprietary metal and plastic specialty closures, as well as capping/sealing equipment and detection systems; metal containers business, which is engaged in the manufacture and sale of steel and aluminum containers; and custom containers business, which produces custom containers from a range of resin materials and provides an array of molding and decorating capabilities. | |
|
Silgan Holdings (SLGN) has the following price history information. Looking back at SLGN historical stock prices for the last five trading days, on April 17, 2024, SLGN opened at $47.19, traded as high as $47.52 and as low as $46.75, and closed at $46.79. Trading volume was a total of 415.60K shares. On April 18, 2024, SLGN opened at $46.83, traded as high as $46.93 and as low as $46.43, and closed at $46.84. Trading volume was a total of 336.20K shares. On April 19, 2024, SLGN opened at $46.69, traded as high as $47.43 and as low as $46.47, and closed at $47.40. Trading volume was a total of 335.90K shares. On April 22, 2024, SLGN opened at $47.38, traded as high as $47.78 and as low as $46.84, and closed at $47.04. Trading volume was a total of 783.40K shares. On April 23, 2024, SLGN opened at $46.73, traded as high as $47.62 and as low as $46.73, and closed at $47.23. Trading volume was a total of 381.30K shares.
SLGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silgan Holdings shares, starting with a $10,000 purchase of SLGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.12 |
|
End price/share: |
$47.23 |
|
Starting shares: |
398.09 |
|
Ending shares: |
456.79 |
|
Dividends reinvested/share: |
$4.68 |
|
Total return: |
115.74% |
|
Average Annual Total Return: |
7.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,573.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.12 |
|
End price/share: |
$47.23 |
|
Dividends collected/share: |
$4.68 |
|
Total return: |
106.63% |
|
Average Annual Total Return: |
7.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,672.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $46.79 | 04/18/2024 | $46.84 | 04/19/2024 | $47.40 | 04/22/2024 | $47.04 | 04/23/2024 | $47.23 |
|
|