Historical Stock Price
ETFs Holding SLGN »    SLGN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $30.16 $30.41 $30.10 $30.24 428.10K
04/15/2019 $30.24 $30.34 $29.99 $30.11 362.60K
04/16/2019 $30.02 $30.13 $29.84 $30.07 308.80K
04/17/2019 $30.14 $30.28 $29.75 $29.78 343.10K
04/18/2019 $29.82 $30.12 $29.69 $30.00 756.90K
Silgan Holdings is a holding company. Through its subsidiaries, Co. manufactures rigid packaging for consumer goods products. Co. operates three businesses; its metal container business, which used primarily by processors and packagers for food products, such as soup, vegetables, fruit, meat, tomato based products, seafood, coffee, and adult nutritional drinks; its closures business, which manufactures metal and plastic closures for food and beverage products, such as juice drinks; and its plastic container business, which manufactures custom designed and stock plastic containers for personal care and health care products, including containers for mouthwash, shampoos, and conditioners.
SLGN historical stock prices picture
Silgan Holdings (SLGN) has the following price history information. Looking back at SLGN historical stock prices for the last five trading days, on April 12, 2019, SLGN opened at $30.16, traded as high as $30.41 and as low as $30.10, and closed at $30.24. Trading volume was a total of 428.10K shares. On April 15, 2019, SLGN opened at $30.24, traded as high as $30.34 and as low as $29.99, and closed at $30.11. Trading volume was a total of 362.60K shares. On April 16, 2019, SLGN opened at $30.02, traded as high as $30.13 and as low as $29.84, and closed at $30.07. Trading volume was a total of 308.80K shares. On April 17, 2019, SLGN opened at $30.14, traded as high as $30.28 and as low as $29.75, and closed at $29.78. Trading volume was a total of 343.10K shares. On April 18, 2019, SLGN opened at $29.82, traded as high as $30.12 and as low as $29.69, and closed at $30.00. Trading volume was a total of 756.90K shares.

SLGN Historical Stock Prices By Date:

SLGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silgan Holdings shares, starting with a $10,000 purchase of SLGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $12.52
End price/share: $30.00
Starting shares: 798.72
Ending shares: 907.73
Dividends reinvested/share: $2.92
Total return: 172.32%
Average Annual Total Return: 10.54%
Starting investment: $10,000.00
Ending investment: $27,239.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $12.52
End price/share: $30.00
Dividends collected/share: $2.92
Total return: 162.96%
Average Annual Total Return: 10.15%
Starting investment: $10,000.00
Ending investment: $26,293.30
Years: 10.00
Date Close
04/12/2019$30.24
04/15/2019$30.11
04/16/2019$30.07
04/17/2019$29.78
04/18/2019$30.00
SLGN is categorized under the Materials sector; below are some other companies in the same sector:

SLT Historical Stock Prices
SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices
SNES Historical Stock Prices
SNG Historical Stock Prices

Also explore: SLGN shares outstanding history

SLGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.