|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.59 |
$12.88 |
$12.46 |
$12.82 |
897.90K | 04/22/2024 |
$12.71 |
$12.82 |
$12.50 |
$12.58 |
729.40K | 04/23/2024 |
$12.50 |
$13.08 |
$12.46 |
$12.97 |
726.10K | 04/24/2024 |
$12.87 |
$12.89 |
$12.53 |
$12.85 |
670.90K | 04/25/2024 |
$12.86 |
$13.15 |
$12.70 |
$13.06 |
918.10K |
|
U.S. Silica Holdings is a holding company. Through its subsidiaries, Co. is a global performance materials company and a producer of commercial silica used in the oil and gas industry and in a range of industrial applications. Co. is also engaged in the production of industrial minerals, including diatomaceous earth, clay (calcium bentonite and calcium montmorillonite) and perlite. Co.'s segments are: Oil and Gas Proppants, which serves the oil and gas recovery market by providing and delivering fracturing sand; and Industrial and Specialty Products, provides building and construction products, fillers and extenders, filtration, glassmaking, absorbents, foundry, and sports and recreation. | |
|
US Silica Holdings (SLCA) has the following price history information. Looking back at SLCA historical stock prices for the last five trading days, on April 19, 2024, SLCA opened at $12.59, traded as high as $12.88 and as low as $12.46, and closed at $12.82. Trading volume was a total of 897.90K shares. On April 22, 2024, SLCA opened at $12.71, traded as high as $12.82 and as low as $12.50, and closed at $12.58. Trading volume was a total of 729.40K shares. On April 23, 2024, SLCA opened at $12.50, traded as high as $13.08 and as low as $12.46, and closed at $12.97. Trading volume was a total of 726.10K shares. On April 24, 2024, SLCA opened at $12.87, traded as high as $12.89 and as low as $12.53, and closed at $12.85. Trading volume was a total of 670.90K shares. On April 25, 2024, SLCA opened at $12.86, traded as high as $13.15 and as low as $12.70, and closed at $13.06. Trading volume was a total of 918.10K shares.
SLCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Silica Holdings shares, starting with a $10,000 purchase of SLCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$41.42 |
|
End price/share: |
$13.06 |
|
Starting shares: |
241.43 |
|
Ending shares: |
266.49 |
|
Dividends reinvested/share: |
$1.84 |
|
Total return: |
-65.20% |
|
Average Annual Total Return: |
-10.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,480.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$41.42 |
|
End price/share: |
$13.06 |
|
Dividends collected/share: |
$1.84 |
|
Total return: |
-64.02% |
|
Average Annual Total Return: |
-9.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,597.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.82 | 04/22/2024 | $12.58 | 04/23/2024 | $12.97 | 04/24/2024 | $12.85 | 04/25/2024 | $13.06 |
|
|