 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$12.10 |
$12.10 |
$11.64 |
$11.86 |
1.17M | | 08/16/2019 |
$11.93 |
$12.70 |
$11.64 |
$12.44 |
1.29M | | 08/19/2019 |
$12.72 |
$13.03 |
$12.55 |
$12.93 |
941.70K | | 08/20/2019 |
$12.85 |
$12.98 |
$12.37 |
$12.60 |
1.28M | | 08/21/2019 |
$12.74 |
$13.04 |
$12.56 |
$12.88 |
786.80K |
|
|
| U.S. Silica Holdings is a producer of commercial silica. Co. has two segments: Oil & Gas Proppants, in which Co. provides fracturing sand, which pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells; and Industrial & Specialty Products, which consists of products and materials used in a variety of industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products and filtration products. Co.'s commercial silica products include whole grain silica products, ground silica products, and industrial mineral products. | |
|
US Silica Holdings (SLCA) has the following price history information. Looking back at SLCA historical stock prices for the last five trading days, on August 15, 2019, SLCA opened at $12.10, traded as high as $12.10 and as low as $11.64, and closed at $11.86. Trading volume was a total of 1.17M shares. On August 16, 2019, SLCA opened at $11.93, traded as high as $12.70 and as low as $11.64, and closed at $12.44. Trading volume was a total of 1.29M shares. On August 19, 2019, SLCA opened at $12.72, traded as high as $13.03 and as low as $12.55, and closed at $12.93. Trading volume was a total of 941.70K shares. On August 20, 2019, SLCA opened at $12.85, traded as high as $12.98 and as low as $12.37, and closed at $12.60. Trading volume was a total of 1.28M shares. On August 21, 2019, SLCA opened at $12.74, traded as high as $13.04 and as low as $12.56, and closed at $12.88. Trading volume was a total of 786.80K shares.
SLCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Silica Holdings shares, starting with a $10,000 purchase of SLCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/01/2012 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$12.88 |
|
| Starting shares: |
625.00 |
|
| Ending shares: |
700.23 |
|
| Dividends reinvested/share: |
$2.70 |
|
| Total return: |
-9.81% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,017.38 |
|
| Years: |
7.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2012 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$12.88 |
|
| Dividends collected/share: |
$2.70 |
|
| Total return: |
-2.66% |
|
| Average Annual Total Return: |
-0.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,731.26 |
|
| Years: |
7.55 |
|
|
|
| Date |
Close |
| 08/15/2019 | $11.86 | | 08/16/2019 | $12.44 | | 08/19/2019 | $12.93 | | 08/20/2019 | $12.60 | | 08/21/2019 | $12.88 |
|
|
