 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2024 |
$15.50 |
$15.50 |
$15.48 |
$15.50 |
994.80K | | 07/26/2024 |
$15.49 |
$15.50 |
$15.48 |
$15.49 |
1.27M | | 07/29/2024 |
$15.49 |
$15.51 |
$15.48 |
$15.49 |
1.45M | | 07/30/2024 |
$15.50 |
$15.51 |
$15.49 |
$15.50 |
5.63M | | 07/31/2024 |
$15.49 |
$15.51 |
$15.49 |
$15.49 |
4.77M |
|
|
| U.S. Silica Holdings is a holding company. Through its subsidiaries, Co. is a global performance materials company and a producer of commercial silica used in the oil and gas industry and in a range of industrial applications. Co. is also engaged in the production of industrial minerals, including diatomaceous earth, clay (calcium bentonite and calcium montmorillonite) and perlite. Co.'s segments are: Oil and Gas Proppants, which serves the oil and gas recovery market by providing and delivering fracturing sand; and Industrial and Specialty Products, provides building and construction products, fillers and extenders, filtration, glassmaking, absorbents, foundry, and sports and recreation. | |
|
U.S. Silica Holdings (SLCA) has the following price history information. Looking back at SLCA historical stock prices for the last five trading days, on July 25, 2024, SLCA opened at $15.50, traded as high as $15.50 and as low as $15.48, and closed at $15.50. Trading volume was a total of 994.80K shares. On July 26, 2024, SLCA opened at $15.49, traded as high as $15.50 and as low as $15.48, and closed at $15.49. Trading volume was a total of 1.27M shares. On July 29, 2024, SLCA opened at $15.49, traded as high as $15.51 and as low as $15.48, and closed at $15.49. Trading volume was a total of 1.45M shares. On July 30, 2024, SLCA opened at $15.50, traded as high as $15.51 and as low as $15.49, and closed at $15.50. Trading volume was a total of 5.63M shares. On July 31, 2024, SLCA opened at $15.49, traded as high as $15.51 and as low as $15.49, and closed at $15.49. Trading volume was a total of 4.77M shares.
SLCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Silica Holdings shares, starting with a $10,000 purchase of SLCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
07/31/2024 |
|
| Start price/share: |
$70.90 |
|
| End price/share: |
$15.49 |
|
| Starting shares: |
141.04 |
|
| Ending shares: |
155.03 |
|
| Dividends reinvested/share: |
$1.59 |
|
| Total return: |
-75.99% |
|
| Average Annual Total Return: |
-13.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,400.12 |
|
| Years: |
9.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
07/31/2024 |
|
| Start price/share: |
$70.90 |
|
| End price/share: |
$15.49 |
|
| Dividends collected/share: |
$1.59 |
|
| Total return: |
-75.91% |
|
| Average Annual Total Return: |
-13.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,408.35 |
|
| Years: |
9.88 |
|
|
|
| Date |
Close |
| 07/25/2024 | $15.50 | | 07/26/2024 | $15.49 | | 07/29/2024 | $15.49 | | 07/30/2024 | $15.50 | | 07/31/2024 | $15.49 |
|
|
Free SLCA Email Alerts:
