 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$11.13 |
$11.73 |
$10.96 |
$11.55 |
1.05M | | 06/28/2022 |
$11.97 |
$12.31 |
$11.75 |
$12.24 |
1.10M | | 06/29/2022 |
$12.37 |
$12.50 |
$11.52 |
$11.60 |
963.00K | | 06/30/2022 |
$11.28 |
$11.60 |
$11.03 |
$11.42 |
1.21M | | 07/01/2022 |
$11.42 |
$11.64 |
$10.79 |
$11.26 |
829.60K |
|
|
| U.S. Silica Holdings is a holding company. Through its subsidiaries, Co. is a performance materials company and a producer of commercial silica used in industrial applications and in the oil and gas industry. Co. is also engaged in the production of products derived from diatomaceous earth, perlite, engineered clays, and non-activated clays. Co.'s operations are organized into two segments: Oil and Gas Proppants, which serves the oil and gas recovery market by providing and delivering fracturing sand; and Industrial and Specialty Products, which provides building and construction products, fillers and extenders, filtration, glassmaking, absorbents, foundry, and sports and recreation. | |
|
US Silica Holdings (SLCA) has the following price history information. Looking back at SLCA historical stock prices for the last five trading days, on June 27, 2022, SLCA opened at $11.13, traded as high as $11.73 and as low as $10.96, and closed at $11.55. Trading volume was a total of 1.05M shares. On June 28, 2022, SLCA opened at $11.97, traded as high as $12.31 and as low as $11.75, and closed at $12.24. Trading volume was a total of 1.10M shares. On June 29, 2022, SLCA opened at $12.37, traded as high as $12.50 and as low as $11.52, and closed at $11.60. Trading volume was a total of 963.00K shares. On June 30, 2022, SLCA opened at $11.28, traded as high as $11.60 and as low as $11.03, and closed at $11.42. Trading volume was a total of 1.21M shares. On July 01, 2022, SLCA opened at $11.42, traded as high as $11.64 and as low as $10.79, and closed at $11.26. Trading volume was a total of 829.60K shares.
SLCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Silica Holdings shares, starting with a $10,000 purchase of SLCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$11.23 |
|
| End price/share: |
$11.26 |
|
| Starting shares: |
890.47 |
|
| Ending shares: |
1,031.59 |
|
| Dividends reinvested/share: |
$2.84 |
|
| Total return: |
16.16% |
|
| Average Annual Total Return: |
1.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,616.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$11.23 |
|
| End price/share: |
$11.26 |
|
| Dividends collected/share: |
$2.84 |
|
| Total return: |
25.57% |
|
| Average Annual Total Return: |
2.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,553.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $11.55 | | 06/28/2022 | $12.24 | | 06/29/2022 | $11.60 | | 06/30/2022 | $11.42 | | 07/01/2022 | $11.26 |
|
|
Free SLCA Email Alerts:
