|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.18 |
$13.18 |
$12.91 |
$12.91 |
19.70K | 04/22/2024 |
$12.81 |
$12.86 |
$12.49 |
$12.62 |
19.80K | 04/23/2024 |
$12.53 |
$12.54 |
$12.42 |
$12.45 |
87.00K | 04/24/2024 |
$12.49 |
$12.59 |
$12.46 |
$12.49 |
47.10K | 04/25/2024 |
$12.62 |
$12.84 |
$12.57 |
$12.63 |
99.80K |
|
ProShares UltraShort Financials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Financials Index (the Index). The Index measures the performance of the financial services industry of the United States equity market. The Fund takes positions in securities and financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $135,512,107 and $132,156,014, respectively. | |
|
ProShares Trust - UltraShort Financials (SKF) has the following price history information. Looking back at SKF historical stock prices for the last five trading days, on April 19, 2024, SKF opened at $13.18, traded as high as $13.18 and as low as $12.91, and closed at $12.91. Trading volume was a total of 19.70K shares. On April 22, 2024, SKF opened at $12.81, traded as high as $12.86 and as low as $12.49, and closed at $12.62. Trading volume was a total of 19.80K shares. On April 23, 2024, SKF opened at $12.53, traded as high as $12.54 and as low as $12.42, and closed at $12.45. Trading volume was a total of 87.00K shares. On April 24, 2024, SKF opened at $12.49, traded as high as $12.59 and as low as $12.46, and closed at $12.49. Trading volume was a total of 47.10K shares. On April 25, 2024, SKF opened at $12.62, traded as high as $12.84 and as low as $12.57, and closed at $12.63. Trading volume was a total of 99.80K shares.
SKF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Financials shares, starting with a $10,000 purchase of SKF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$270.56 |
|
End price/share: |
$12.63 |
|
Starting shares: |
36.96 |
|
Ending shares: |
39.09 |
|
Dividends reinvested/share: |
$1.51 |
|
Total return: |
-95.06% |
|
Average Annual Total Return: |
-25.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$493.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$270.56 |
|
End price/share: |
$12.63 |
|
Dividends collected/share: |
$1.51 |
|
Total return: |
-94.77% |
|
Average Annual Total Return: |
-25.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$522.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.91 | 04/22/2024 | $12.62 | 04/23/2024 | $12.45 | 04/24/2024 | $12.49 | 04/25/2024 | $12.63 |
|
|