Historical Stock Price
ETFs Holding SLF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $54.92 $55.13 $54.19 $54.20 288.50K
03/25/2024 $54.21 $54.48 $54.06 $54.06 334.00K
03/26/2024 $54.32 $54.72 $54.04 $54.28 379.10K
03/27/2024 $54.35 $54.74 $54.12 $54.38 513.80K
03/28/2024 $54.51 $54.89 $54.51 $54.58 451.50K
Sun Life Financial is a holding company. Through its subsidiaries, Co. is an international financial services organization providing insurance, wealth and asset management solutions to individual and corporate clients. Co. has operations in various markets worldwide, including Canada, the U.S., the U.K., Ireland, Hong Kong, the Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam, Malaysia and Bermuda. Co. also operates mutual fund and investment management businesses, primarily in Canada, the U.S., and Asia.
SLF historical stock prices picture
Sun Life Financial (SLF) has the following price history information. Looking back at SLF historical stock prices for the last five trading days, on March 22, 2024, SLF opened at $54.92, traded as high as $55.13 and as low as $54.19, and closed at $54.20. Trading volume was a total of 288.50K shares. On March 25, 2024, SLF opened at $54.21, traded as high as $54.48 and as low as $54.06, and closed at $54.06. Trading volume was a total of 334.00K shares. On March 26, 2024, SLF opened at $54.32, traded as high as $54.72 and as low as $54.04, and closed at $54.28. Trading volume was a total of 379.10K shares. On March 27, 2024, SLF opened at $54.35, traded as high as $54.74 and as low as $54.12, and closed at $54.38. Trading volume was a total of 513.80K shares. On March 28, 2024, SLF opened at $54.51, traded as high as $54.89 and as low as $54.51, and closed at $54.58. Trading volume was a total of 451.50K shares.

SLF Historical Stock Prices By Date:

SLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Life Financial shares, starting with a $10,000 purchase of SLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.65
End price/share: $54.58
Starting shares: 288.60
Ending shares: 409.45
Dividends reinvested/share: $14.66
Total return: 123.48%
Average Annual Total Return: 8.38%
Starting investment: $10,000.00
Ending investment: $22,356.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.65
End price/share: $54.58
Dividends collected/share: $14.66
Total return: 99.84%
Average Annual Total Return: 7.17%
Starting investment: $10,000.00
Ending investment: $19,982.50
Years: 10.00
Date Close
03/22/2024$54.20
03/25/2024$54.06
03/26/2024$54.28
03/27/2024$54.38
03/28/2024$54.58
SLF is categorized under the Financials sector; below are some other companies in the same sector:

SLG Historical Stock Prices
SLM Historical Stock Prices
SLQD Historical Stock Prices
SLRC Historical Stock Prices
SLV Historical Stock Prices
SLVP Historical Stock Prices
SLY Historical Stock Prices
SLYG Historical Stock Prices
SLYV Historical Stock Prices
SMB Historical Stock Prices

Also explore: SLF shares outstanding history

Email EnvelopeFree SLF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.