|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2018 |
$16.95 |
$17.00 |
$16.75 |
$16.85 |
55.20K | 09/25/2018 |
$16.85 |
$16.95 |
$16.75 |
$16.80 |
38.50K | 09/26/2018 |
$16.75 |
$16.90 |
$16.75 |
$16.90 |
59.60K | 09/27/2018 |
$16.55 |
$16.55 |
$16.50 |
$16.55 |
26.00K | 09/28/2018 |
$16.50 |
$16.65 |
$16.45 |
$16.65 |
40.90K |
|
Sutherland Asset Management is a real estate finance company. Co. acquires, originates, manages, services and finances mainly small balance commercial loans (SBC loans). Co.'s segments are: loan acquisitions, which represents Co.'s investments in SBC loans, real estate acquired in settlement of loans, mortgage backed securities and equity securities traded on public exchanges; SBC conventional originations, which originates SBC loans via loan origination channels; small business administration (SBA) originations, acquisitions and servicing, which acquires, originates and services loans by SBA; and residential mortgage banking, which originates, sells and services residential mortgage loans. | |
|
SLD (SLD) has the following price history information. Looking back at SLD historical stock prices for the last five trading days, on September 24, 2018, SLD opened at $16.95, traded as high as $17.00 and as low as $16.75, and closed at $16.85. Trading volume was a total of 55.20K shares. On September 25, 2018, SLD opened at $16.85, traded as high as $16.95 and as low as $16.75, and closed at $16.80. Trading volume was a total of 38.50K shares. On September 26, 2018, SLD opened at $16.75, traded as high as $16.90 and as low as $16.75, and closed at $16.90. Trading volume was a total of 59.60K shares. On September 27, 2018, SLD opened at $16.55, traded as high as $16.55 and as low as $16.50, and closed at $16.55. Trading volume was a total of 26.00K shares. On September 28, 2018, SLD opened at $16.50, traded as high as $16.65 and as low as $16.45, and closed at $16.65. Trading volume was a total of 40.90K shares.
SLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLD shares, starting with a $10,000 purchase of SLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/28/2018 |
|
Start price/share: |
$16.66 |
|
End price/share: |
$16.65 |
|
Starting shares: |
600.24 |
|
Ending shares: |
917.91 |
|
Dividends reinvested/share: |
$6.63 |
|
Total return: |
52.83% |
|
Average Annual Total Return: |
9.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,284.66 |
|
Years: |
4.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/28/2018 |
|
Start price/share: |
$16.66 |
|
End price/share: |
$16.65 |
|
Dividends collected/share: |
$6.63 |
|
Total return: |
39.74% |
|
Average Annual Total Return: |
7.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,972.99 |
|
Years: |
4.50 |
|
|
|
Date |
Close |
09/24/2018 | $16.85 | 09/25/2018 | $16.80 | 09/26/2018 | $16.90 | 09/27/2018 | $16.55 | 09/28/2018 | $16.65 |
|
|