Historical Stock Price
ETFs Holding SLD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2018 $16.95 $17.00 $16.75 $16.85 55.20K
09/25/2018 $16.85 $16.95 $16.75 $16.80 38.50K
09/26/2018 $16.75 $16.90 $16.75 $16.90 59.60K
09/27/2018 $16.55 $16.55 $16.50 $16.55 26.00K
09/28/2018 $16.50 $16.65 $16.45 $16.65 40.90K
Sutherland Asset Management is a real estate finance company. Co. acquires, originates, manages, services and finances mainly small balance commercial loans (SBC loans). Co.'s segments are: loan acquisitions, which represents Co.'s investments in SBC loans, real estate acquired in settlement of loans, mortgage backed securities and equity securities traded on public exchanges; SBC conventional originations, which originates SBC loans via loan origination channels; small business administration (SBA) originations, acquisitions and servicing, which acquires, originates and services loans by SBA; and residential mortgage banking, which originates, sells and services residential mortgage loans.
SLD historical stock prices picture
SLD (SLD) has the following price history information. Looking back at SLD historical stock prices for the last five trading days, on September 24, 2018, SLD opened at $16.95, traded as high as $17.00 and as low as $16.75, and closed at $16.85. Trading volume was a total of 55.20K shares. On September 25, 2018, SLD opened at $16.85, traded as high as $16.95 and as low as $16.75, and closed at $16.80. Trading volume was a total of 38.50K shares. On September 26, 2018, SLD opened at $16.75, traded as high as $16.90 and as low as $16.75, and closed at $16.90. Trading volume was a total of 59.60K shares. On September 27, 2018, SLD opened at $16.55, traded as high as $16.55 and as low as $16.50, and closed at $16.55. Trading volume was a total of 26.00K shares. On September 28, 2018, SLD opened at $16.50, traded as high as $16.65 and as low as $16.45, and closed at $16.65. Trading volume was a total of 40.90K shares.

SLD Historical Stock Prices By Date:

SLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLD shares, starting with a $10,000 purchase of SLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/28/2018
Start price/share: $16.66
End price/share: $16.65
Starting shares: 600.24
Ending shares: 917.91
Dividends reinvested/share: $6.63
Total return: 52.83%
Average Annual Total Return: 9.89%
Starting investment: $10,000.00
Ending investment: $15,284.66
Years: 4.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/28/2018
Start price/share: $16.66
End price/share: $16.65
Dividends collected/share: $6.63
Total return: 39.74%
Average Annual Total Return: 7.72%
Starting investment: $10,000.00
Ending investment: $13,972.99
Years: 4.50
Date Close
09/24/2018$16.85
09/25/2018$16.80
09/26/2018$16.90
09/27/2018$16.55
09/28/2018$16.65
SLD is categorized under the Financials sector; below are some other companies in the same sector:

SLF Historical Stock Prices
SLG Historical Stock Prices
SLM Historical Stock Prices
SLQD Historical Stock Prices
SLRC Historical Stock Prices
SLV Historical Stock Prices
SLVP Historical Stock Prices
SLY Historical Stock Prices
SLYG Historical Stock Prices
SLYV Historical Stock Prices

Also explore: SLD shares outstanding history

Email EnvelopeFree SLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.