 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$24.74 |
$24.80 |
$24.74 |
$24.76 |
5.67M | | 04/22/2024 |
$24.82 |
$24.87 |
$24.79 |
$24.87 |
5.09M | | 04/23/2024 |
$24.90 |
$24.98 |
$24.87 |
$24.95 |
4.30M | | 04/24/2024 |
$24.96 |
$24.96 |
$24.86 |
$24.91 |
4.06M | | 04/25/2024 |
$24.82 |
$24.87 |
$24.75 |
$24.87 |
4.32M |
|
|
| SPDR Barclays Capital Short Term High Yield Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Barclays Capital U.S. High Yield 350mn Cash Pay 0-5 Yr 2% Capped Index. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $4,677,465,544 and $4,409,184,760, respectively. | |
|
SPDR Series Trust - Bloomberg Short Term High Yield Bond ETF (SJNK) has the following price history information. Looking back at SJNK historical stock prices for the last five trading days, on April 19, 2024, SJNK opened at $24.74, traded as high as $24.80 and as low as $24.74, and closed at $24.76. Trading volume was a total of 5.67M shares. On April 22, 2024, SJNK opened at $24.82, traded as high as $24.87 and as low as $24.79, and closed at $24.87. Trading volume was a total of 5.09M shares. On April 23, 2024, SJNK opened at $24.90, traded as high as $24.98 and as low as $24.87, and closed at $24.95. Trading volume was a total of 4.30M shares. On April 24, 2024, SJNK opened at $24.96, traded as high as $24.96 and as low as $24.86, and closed at $24.91. Trading volume was a total of 4.06M shares. On April 25, 2024, SJNK opened at $24.82, traded as high as $24.87 and as low as $24.75, and closed at $24.87. Trading volume was a total of 4.32M shares.
SJNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Short Term High Yield Bond ETF shares, starting with a $10,000 purchase of SJNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$30.95 |
|
| End price/share: |
$24.87 |
|
| Starting shares: |
323.10 |
|
| Ending shares: |
570.55 |
|
| Dividends reinvested/share: |
$15.19 |
|
| Total return: |
41.90% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,186.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$30.95 |
|
| End price/share: |
$24.87 |
|
| Dividends collected/share: |
$15.19 |
|
| Total return: |
29.43% |
|
| Average Annual Total Return: |
2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,937.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $24.76 | | 04/22/2024 | $24.87 | | 04/23/2024 | $24.95 | | 04/24/2024 | $24.91 | | 04/25/2024 | $24.87 |
|
|
Free SJNK Email Alerts:
