Historical Stock Price
ETFs Holding SGI »    SGI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/26/2016 $7.70 $7.75 $7.70 $7.70 201.20K
10/27/2016 $7.75 $7.75 $7.70 $7.70 146.40K
10/28/2016 $7.70 $7.75 $7.70 $7.75 206.60K
10/31/2016 $7.75 $7.75 $7.70 $7.75 209.40K
11/01/2016 $7.75 $7.75 $7.75 $7.75 0
Silicon Graphics International develops, markets, and sells a line of servers, storage, differentiating software and solutions for data center deployments. Co.'s core computing and storage components utilize Intel® processors, NVIDIA® graphics processing units and the Linux® operating system. Compute solutions also include integrated third-party hardware and software products that Co. sells to provide a single source solution for its customers. Co. groups its solution offerings under these main categories: Scale-out Computing, Scale-up Computing, High Performance Data Analytics, Clustered and High Performance Storage, Software, Networking and Global Services.
SGI historical stock prices picture
SGI (SGI) has the following price history information. Looking back at SGI historical stock prices for the last five trading days, on October 26, 2016, SGI opened at $7.70, traded as high as $7.75 and as low as $7.70, and closed at $7.70. Trading volume was a total of 201.20K shares. On October 27, 2016, SGI opened at $7.75, traded as high as $7.75 and as low as $7.70, and closed at $7.70. Trading volume was a total of 146.40K shares. On October 28, 2016, SGI opened at $7.70, traded as high as $7.75 and as low as $7.70, and closed at $7.75. Trading volume was a total of 206.60K shares. On October 31, 2016, SGI opened at $7.75, traded as high as $7.75 and as low as $7.70, and closed at $7.75. Trading volume was a total of 209.40K shares. On November 01, 2016, SGI opened at $7.75, traded as high as $7.75 and as low as $7.75, and closed at $7.75. Trading volume was a total of 0 shares.

SGI Historical Stock Prices By Date:

SGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGI shares, starting with a $10,000 purchase of SGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 11/01/2016
Start price/share: $8.94
End price/share: $7.75
Dividends collected/share: $0.00
Total return: -13.31%
Average Annual Total Return: -5.70%
Starting investment: $10,000.00
Ending investment: $8,669.42
Years: 2.43
Date Close
10/26/2016$7.70
10/27/2016$7.70
10/28/2016$7.75
10/31/2016$7.75
11/01/2016$7.75
SGI is categorized under the Technology sector; below are some other companies in the same sector:

SGLB Historical Stock Prices
SHEN Historical Stock Prices
SHOR Historical Stock Prices
SHSP Historical Stock Prices
SIFY Historical Stock Prices
SIGM Historical Stock Prices
SILC Historical Stock Prices
SIMG Historical Stock Prices
SIMO Historical Stock Prices
SINA Historical Stock Prices

Email EnvelopeFree SGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.