 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2013 |
$13.03 |
$13.06 |
$12.92 |
$12.94 |
1.03M | | 12/13/2013 |
$12.99 |
$13.02 |
$12.74 |
$12.75 |
568.80K | | 12/16/2013 |
$12.79 |
$12.99 |
$12.74 |
$12.93 |
463.00K | | 12/17/2013 |
$12.91 |
$13.01 |
$12.85 |
$12.90 |
696.90K | | 12/18/2013 |
$12.89 |
$13.33 |
$12.73 |
$13.29 |
3.55M |
|
|
| iStar Financial is a finance and investment company focused on the commercial real estate industry. Co.'s segments are: real estate finance, comprised of senior and mezzanine real estate loans that may be either fixed-rate or variable-rate; net lease, comprised primarily of properties owned by it and leased to single tenants; operating properties, comprised of commercial and residential properties; and land, comprised of land entitled for master planned communities as well as waterfront and urban infill land parcels. As of Dec 31 2012, Co. owned 277 facilities in its net lease segment; and had 36 commercial facilities and 17 residential projects in its operating properties segment. | |
|
SFI (SFI) has the following price history information. Looking back at SFI historical stock prices for the last five trading days, on December 12, 2013, SFI opened at $13.03, traded as high as $13.06 and as low as $12.92, and closed at $12.94. Trading volume was a total of 1.03M shares. On December 13, 2013, SFI opened at $12.99, traded as high as $13.02 and as low as $12.74, and closed at $12.75. Trading volume was a total of 568.80K shares. On December 16, 2013, SFI opened at $12.79, traded as high as $12.99 and as low as $12.74, and closed at $12.93. Trading volume was a total of 463.00K shares. On December 17, 2013, SFI opened at $12.91, traded as high as $13.01 and as low as $12.85, and closed at $12.90. Trading volume was a total of 696.90K shares. On December 18, 2013, SFI opened at $12.89, traded as high as $13.33 and as low as $12.73, and closed at $13.29. Trading volume was a total of 3.55M shares.
SFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFI shares, starting with a $10,000 purchase of SFI, and working forward through the historical stock price information to today.
SFI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/12/2013 | $12.94 | | 12/13/2013 | $12.75 | | 12/16/2013 | $12.93 | | 12/17/2013 | $12.90 | | 12/18/2013 | $13.29 |
|
|
Free SFI Email Alerts:
