Historical Stock Price
ETFs Holding SFBS »    SFBS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $76.02 $77.04 $76.02 $77.01 63.80K
12/05/2022 $76.43 $77.19 $71.73 $72.87 159.50K
12/06/2022 $73.00 $73.12 $71.89 $72.39 143.80K
12/07/2022 $72.35 $72.80 $71.85 $72.27 87.30K
12/08/2022 $72.66 $73.13 $71.57 $73.03 113.00K
ServisFirst Bancshares is a bank holding company. Through its subsidiary, ServisFirst Bank, Co. originates commercial, consumer and other loans and accepts deposits, provides electronic banking services, such as online and mobile banking, including remote deposit capture, deliver treasury and cash management services and provides correspondent banking services to other financial institutions. Co.'s principal business is to accept deposits from the public and to make loans and other investments. Co. purchases investments in securities, primarily in mortgage-backed securities and state and municipal securities. Additionally, Co. provides Visa® credit cards.
SFBS historical stock prices picture
ServisFirst Bancshares (SFBS) has the following price history information. Looking back at SFBS historical stock prices for the last five trading days, on December 02, 2022, SFBS opened at $76.02, traded as high as $77.04 and as low as $76.02, and closed at $77.01. Trading volume was a total of 63.80K shares. On December 05, 2022, SFBS opened at $76.43, traded as high as $77.19 and as low as $71.73, and closed at $72.87. Trading volume was a total of 159.50K shares. On December 06, 2022, SFBS opened at $73.00, traded as high as $73.12 and as low as $71.89, and closed at $72.39. Trading volume was a total of 143.80K shares. On December 07, 2022, SFBS opened at $72.35, traded as high as $72.80 and as low as $71.85, and closed at $72.27. Trading volume was a total of 87.30K shares. On December 08, 2022, SFBS opened at $72.66, traded as high as $73.13 and as low as $71.57, and closed at $73.03. Trading volume was a total of 113.00K shares.

SFBS Historical Stock Prices By Date:

SFBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ServisFirst Bancshares shares, starting with a $10,000 purchase of SFBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/15/2014
End date: 12/08/2022
Start price/share: $13.90
End price/share: $73.03
Starting shares: 719.42
Ending shares: 790.28
Dividends reinvested/share: $3.91
Total return: 477.14%
Average Annual Total Return: 22.69%
Starting investment: $10,000.00
Ending investment: $57,719.92
Years: 8.57
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/15/2014
End date: 12/08/2022
Start price/share: $13.90
End price/share: $73.03
Dividends collected/share: $3.91
Total return: 453.49%
Average Annual Total Return: 22.09%
Starting investment: $10,000.00
Ending investment: $55,344.44
Years: 8.57
Date Close
12/02/2022$77.01
12/05/2022$72.87
12/06/2022$72.39
12/07/2022$72.27
12/08/2022$73.03
SFBS is categorized under the Financials sector; below are some other companies in the same sector:

SFE Historical Stock Prices
SFG Historical Stock Prices
SFI Historical Stock Prices
SFK Historical Stock Prices
SFNC Historical Stock Prices
SFR Historical Stock Prices
SFST Historical Stock Prices
SGB Historical Stock Prices
SGBK Historical Stock Prices
SGF Historical Stock Prices

Also explore: SFBS shares outstanding history

Email EnvelopeFree SFBS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SFBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.