 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2024 |
$47.26 |
$48.87 |
$47.12 |
$48.70 |
576.20K | | 02/07/2024 |
$48.62 |
$48.74 |
$47.49 |
$47.93 |
621.00K | | 02/08/2024 |
$48.21 |
$48.56 |
$47.66 |
$48.36 |
513.50K | | 02/09/2024 |
$48.52 |
$49.39 |
$48.06 |
$49.08 |
451.80K | | 02/12/2024 |
$48.94 |
$50.41 |
$48.87 |
$50.30 |
504.30K |
|
|
| SeaWorld Entertainment is a holding company. Through its wholly-owned subsidiary, SeaWorld Parks & Entertainment, Inc., Co. owns and operates various theme parks. Co.'s portfolio of branded theme parks includes: SeaWorld, a marine-life theme park brand; Busch Gardens theme parks, which are family oriented destinations designed to serve guests in international geographic settings; Aquatica-branded water parks, which are family oriented destinations in a South Seas-themed tropical setting; Sesame Place, a theme park dedicated to the television show, Sesame Street; and Adventure Island water park which features water rides, dining and other attractions that incorporate a Key West theme. | |
|
SEAS (SEAS) has the following price history information. Looking back at SEAS historical stock prices for the last five trading days, on February 06, 2024, SEAS opened at $47.26, traded as high as $48.87 and as low as $47.12, and closed at $48.70. Trading volume was a total of 576.20K shares. On February 07, 2024, SEAS opened at $48.62, traded as high as $48.74 and as low as $47.49, and closed at $47.93. Trading volume was a total of 621.00K shares. On February 08, 2024, SEAS opened at $48.21, traded as high as $48.56 and as low as $47.66, and closed at $48.36. Trading volume was a total of 513.50K shares. On February 09, 2024, SEAS opened at $48.52, traded as high as $49.39 and as low as $48.06, and closed at $49.08. Trading volume was a total of 451.80K shares. On February 12, 2024, SEAS opened at $48.94, traded as high as $50.41 and as low as $48.87, and closed at $50.30. Trading volume was a total of 504.30K shares.
SEAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEAS shares, starting with a $10,000 purchase of SEAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
02/12/2024 |
|
| Start price/share: |
$20.53 |
|
| End price/share: |
$50.30 |
|
| Starting shares: |
487.09 |
|
| Ending shares: |
538.58 |
|
| Dividends reinvested/share: |
$1.78 |
|
| Total return: |
170.91% |
|
| Average Annual Total Return: |
11.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,096.52 |
|
| Years: |
9.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
02/12/2024 |
|
| Start price/share: |
$20.53 |
|
| End price/share: |
$50.30 |
|
| Dividends collected/share: |
$1.78 |
|
| Total return: |
153.68% |
|
| Average Annual Total Return: |
10.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,358.73 |
|
| Years: |
9.41 |
|
|
|
| Date |
Close |
| 02/06/2024 | $48.70 | | 02/07/2024 | $47.93 | | 02/08/2024 | $48.36 | | 02/09/2024 | $49.08 | | 02/12/2024 | $50.30 |
|
|
Free SEAS Email Alerts:
