Historical Stock Price
ETFs Holding SCVL »    SCVL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $31.52 $31.78 $31.05 $31.29 191.90K
03/13/2024 $31.43 $32.25 $31.30 $31.99 174.70K
03/14/2024 $32.29 $32.56 $31.68 $32.01 194.00K
03/15/2024 $31.93 $32.68 $31.62 $32.59 424.10K
03/18/2024 $32.76 $32.76 $31.44 $31.94 285.40K
Shoe Carnival is an omnichannel family footwear retailers. Co. operates under two banners: Shoe Carnival and Shoe Station. Co.'s product assortment, whether shopping in a physical store or on its e-commerce platform, includes dress, casual, and work shoes, sandals, boots and an assortment of athletic shoes. Co.'s typical physical store carries shoes in two general categories, which are athletics and non-athletics with subcategories for men's, women's and children's, as well as a range of accessories. In addition to its physical stores, Co.'s e-commerce platform provides customers the same assortment of merchandise in all categories of footwear with various options in certain instances.
SCVL historical stock prices picture
Shoe Carnival (SCVL) has the following price history information. Looking back at SCVL historical stock prices for the last five trading days, on March 12, 2024, SCVL opened at $31.52, traded as high as $31.78 and as low as $31.05, and closed at $31.29. Trading volume was a total of 191.90K shares. On March 13, 2024, SCVL opened at $31.43, traded as high as $32.25 and as low as $31.30, and closed at $31.99. Trading volume was a total of 174.70K shares. On March 14, 2024, SCVL opened at $32.29, traded as high as $32.56 and as low as $31.68, and closed at $32.01. Trading volume was a total of 194.00K shares. On March 15, 2024, SCVL opened at $31.93, traded as high as $32.68 and as low as $31.62, and closed at $32.59. Trading volume was a total of 424.10K shares. On March 18, 2024, SCVL opened at $32.76, traded as high as $32.76 and as low as $31.44, and closed at $31.94. Trading volume was a total of 285.40K shares.

SCVL Historical Stock Prices By Date:

SCVL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shoe Carnival shares, starting with a $10,000 purchase of SCVL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $12.47
End price/share: $31.94
Starting shares: 801.92
Ending shares: 903.20
Dividends reinvested/share: $2.12
Total return: 188.48%
Average Annual Total Return: 11.17%
Starting investment: $10,000.00
Ending investment: $28,840.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $12.47
End price/share: $31.94
Dividends collected/share: $2.12
Total return: 173.10%
Average Annual Total Return: 10.57%
Starting investment: $10,000.00
Ending investment: $27,320.75
Years: 10.00
Date Close
03/12/2024$31.29
03/13/2024$31.99
03/14/2024$32.01
03/15/2024$32.59
03/18/2024$31.94
SCVL is categorized under the Services sector; below are some other companies in the same sector:

SEAS Historical Stock Prices
SERV Historical Stock Prices
SFIX Historical Stock Prices
SFM Historical Stock Prices
SFS Historical Stock Prices
SFXE Historical Stock Prices
SGA Historical Stock Prices
SGMS Historical Stock Prices
SGRP Historical Stock Prices
SHAK Historical Stock Prices

Also explore: SCVL shares outstanding history

Email EnvelopeFree SCVL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.