 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$20.95 |
$21.27 |
$20.56 |
$20.77 |
480.70K | | 07/08/2025 |
$20.77 |
$21.16 |
$20.26 |
$20.84 |
289.80K | | 07/09/2025 |
$20.95 |
$21.11 |
$20.71 |
$20.82 |
247.60K | | 07/10/2025 |
$20.70 |
$22.31 |
$20.63 |
$21.86 |
622.40K | | 07/11/2025 |
$21.49 |
$21.64 |
$20.84 |
$21.32 |
381.50K |
|
|
| Shoe Carnival, Inc. is a family footwear retailer. It offers an assortment of dress, casual and athletic footwear for men, women and children with emphasis on national name brands. Its omnichannel bricks provide customers easy access to its range assortment of branded footwear for athletics, daily activities and special events via their choice of delivery channel. Its typical physical store carries shoes in two general categories: athletics and non-athletics with subcategories for men's, women's and children's, and a range of accessories. | |
|
Shoe Carnival (SCVL) has the following price history information. Looking back at SCVL historical stock prices for the last five trading days, on July 07, 2025, SCVL opened at $20.95, traded as high as $21.27 and as low as $20.56, and closed at $20.77. Trading volume was a total of 480.70K shares. On July 08, 2025, SCVL opened at $20.77, traded as high as $21.16 and as low as $20.26, and closed at $20.84. Trading volume was a total of 289.80K shares. On July 09, 2025, SCVL opened at $20.95, traded as high as $21.11 and as low as $20.71, and closed at $20.82. Trading volume was a total of 247.60K shares. On July 10, 2025, SCVL opened at $20.70, traded as high as $22.31 and as low as $20.63, and closed at $21.86. Trading volume was a total of 622.40K shares. On July 11, 2025, SCVL opened at $21.49, traded as high as $21.64 and as low as $20.84, and closed at $21.32. Trading volume was a total of 381.50K shares.
SCVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shoe Carnival shares, starting with a $10,000 purchase of SCVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$21.32 |
|
| Starting shares: |
687.29 |
|
| Ending shares: |
785.53 |
|
| Dividends reinvested/share: |
$2.77 |
|
| Total return: |
67.48% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,744.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$21.32 |
|
| Dividends collected/share: |
$2.77 |
|
| Total return: |
65.58% |
|
| Average Annual Total Return: |
5.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,554.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $20.77 | | 07/08/2025 | $20.84 | | 07/09/2025 | $20.82 | | 07/10/2025 | $21.86 | | 07/11/2025 | $21.32 |
|
|
Free SCVL Email Alerts:
