 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$40.05 |
$41.22 |
$39.42 |
$40.60 |
374.60K | | 09/10/2024 |
$40.95 |
$40.95 |
$39.49 |
$40.43 |
329.40K | | 09/11/2024 |
$40.13 |
$40.25 |
$39.30 |
$39.76 |
276.30K | | 09/12/2024 |
$39.76 |
$39.92 |
$38.76 |
$39.11 |
255.20K | | 09/13/2024 |
$39.36 |
$41.27 |
$39.36 |
$41.12 |
284.90K |
|
|
| Shoe Carnival is an omnichannel family footwear retailers. Co. operates under two banners: Shoe Carnival and Shoe Station. Co.'s product assortment, whether shopping in a physical store or on its e-commerce platform, includes dress, casual, and work shoes, sandals, boots and an assortment of athletic shoes. Co.'s typical physical store carries shoes in two general categories, which are athletics and non-athletics with subcategories for men's, women's and children's, as well as a range of accessories. In addition to its physical stores, Co.'s e-commerce platform provides customers the same assortment of merchandise in all categories of footwear with various options in certain instances. | |
|
Shoe Carnival (SCVL) has the following price history information. Looking back at SCVL historical stock prices for the last five trading days, on September 09, 2024, SCVL opened at $40.05, traded as high as $41.22 and as low as $39.42, and closed at $40.60. Trading volume was a total of 374.60K shares. On September 10, 2024, SCVL opened at $40.95, traded as high as $40.95 and as low as $39.49, and closed at $40.43. Trading volume was a total of 329.40K shares. On September 11, 2024, SCVL opened at $40.13, traded as high as $40.25 and as low as $39.30, and closed at $39.76. Trading volume was a total of 276.30K shares. On September 12, 2024, SCVL opened at $39.76, traded as high as $39.92 and as low as $38.76, and closed at $39.11. Trading volume was a total of 255.20K shares. On September 13, 2024, SCVL opened at $39.36, traded as high as $41.27 and as low as $39.36, and closed at $41.12. Trading volume was a total of 284.90K shares.
SCVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shoe Carnival shares, starting with a $10,000 purchase of SCVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$9.45 |
|
| End price/share: |
$41.12 |
|
| Starting shares: |
1,058.20 |
|
| Ending shares: |
1,194.38 |
|
| Dividends reinvested/share: |
$2.33 |
|
| Total return: |
391.13% |
|
| Average Annual Total Return: |
17.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,125.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$9.45 |
|
| End price/share: |
$41.12 |
|
| Dividends collected/share: |
$2.33 |
|
| Total return: |
359.74% |
|
| Average Annual Total Return: |
16.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,954.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $40.60 | | 09/10/2024 | $40.43 | | 09/11/2024 | $39.76 | | 09/12/2024 | $39.11 | | 09/13/2024 | $41.12 |
|
|
Free SCVL Email Alerts:
