Historical Stock Price
ETFs Holding SCSS »    SCSS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2017 $33.89 $34.48 $33.27 $34.14 1.24M
10/26/2017 $34.01 $34.41 $33.33 $34.00 1.14M
10/27/2017 $33.88 $34.20 $33.29 $33.33 689.30K
10/30/2017 $33.19 $33.35 $31.62 $31.87 1.09M
10/31/2017 $31.87 $32.62 $31.24 $32.50 1.07M
Select Comfort is a designer, manufacturer, marketer, retailer and servicer of a line of Sleep Number beds. The Sleep Number® bed provides individualized comfort that is adjustable on each side of the bed. SleepIQ® technology is a touchless, biometric sensor technology that tracks sleep during the night. The SleepIQ Kids™ bed extends Sleep Number's core DualAir adjustability and SleepIQ technology to the children's mattress market. The it™ bed features the SleepIQ technology and ActiveComfort technology. The Sleep Number 360™ smart bed platform delivers adjustability, sleep tracking and connectivity. Co. also provides FlexFit™ adjustable base technology and Sleep Number® bedding collection.
SCSS historical stock prices picture
SCSS (SCSS) has the following price history information. Looking back at SCSS historical stock prices for the last five trading days, on October 25, 2017, SCSS opened at $33.89, traded as high as $34.48 and as low as $33.27, and closed at $34.14. Trading volume was a total of 1.24M shares. On October 26, 2017, SCSS opened at $34.01, traded as high as $34.41 and as low as $33.33, and closed at $34.00. Trading volume was a total of 1.14M shares. On October 27, 2017, SCSS opened at $33.88, traded as high as $34.20 and as low as $33.29, and closed at $33.33. Trading volume was a total of 689.30K shares. On October 30, 2017, SCSS opened at $33.19, traded as high as $33.35 and as low as $31.62, and closed at $31.87. Trading volume was a total of 1.09M shares. On October 31, 2017, SCSS opened at $31.87, traded as high as $32.62 and as low as $31.24, and closed at $32.50. Trading volume was a total of 1.07M shares.

SCSS Historical Stock Prices By Date:

SCSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCSS shares, starting with a $10,000 purchase of SCSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 10/31/2017
Start price/share: $8.64
End price/share: $32.50
Dividends collected/share: $0.00
Total return: 276.16%
Average Annual Total Return: 19.13%
Starting investment: $10,000.00
Ending investment: $37,606.36
Years: 7.57
Date Close
10/25/2017$34.14
10/26/2017$34.00
10/27/2017$33.33
10/30/2017$31.87
10/31/2017$32.50
SCSS is categorized under the Services sector; below are some other companies in the same sector:

SCU Historical Stock Prices
SCVL Historical Stock Prices
SEAS Historical Stock Prices
SERV Historical Stock Prices
SFIX Historical Stock Prices
SFM Historical Stock Prices
SFS Historical Stock Prices
SFXE Historical Stock Prices
SGA Historical Stock Prices
SGMS Historical Stock Prices

SCSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.