>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding SBUX »    SBUX Split History »
Home Free Dividend Report SBUX Dividend History SBUX Historical Stock Prices Preferred Stock Newsletter SBUX Options Chain SBUX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SBUX Historical Price Range
Date Open High Low Close Volume
09/04/2026 $105.60 $106.30 $104.36 $104.47 4.60M
09/08/2026 $104.68 $104.76 $101.75 $102.01 6.26M
09/09/2026 $100.64 $101.08 $99.69 $100.04 5.93M
09/10/2026 $100.37 $101.67 $98.78 $99.22 6.98M
09/11/2026 $100.28 $100.41 $98.46 $98.74 5.57M
About Starbucks
Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. Co. operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the U.S. and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Co.-operated and licensed stores.
SBUX historical stock prices picture
Starbucks (SBUX) has the following price history information. Looking back at SBUX historical stock prices for the last five trading days, on September 04, 2026, SBUX opened at $105.60, traded as high as $106.30 and as low as $104.36, and closed at $104.47. Trading volume was a total of 4.60M shares. On September 08, 2026, SBUX opened at $104.68, traded as high as $104.76 and as low as $101.75, and closed at $102.01. Trading volume was a total of 6.26M shares. On September 09, 2026, SBUX opened at $100.64, traded as high as $101.08 and as low as $99.69, and closed at $100.04. Trading volume was a total of 5.93M shares. On September 10, 2026, SBUX opened at $100.37, traded as high as $101.67 and as low as $98.78, and closed at $99.22. Trading volume was a total of 6.98M shares. On September 11, 2026, SBUX opened at $100.28, traded as high as $100.41 and as low as $98.46, and closed at $98.74. Trading volume was a total of 5.57M shares.

SBUX Historical Stock Prices By Date:

SBUX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starbucks shares, starting with a $10,000 purchase of SBUX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $54.11
End price/share: $98.74
Starting shares: 184.81
Ending shares: 229.33
Dividends reinvested/share: $18.42
Total return: 126.44%
Average Annual Total Return: 8.52%
Starting investment: $10,000.00
Ending investment: $22,641.40
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $54.11
End price/share: $98.74
Dividends collected/share: $18.42
Total return: 116.52%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $21,660.16
Years: 9.99
SBUX Historical Closing Prices
Date Close
09/04/2026$104.47
09/08/2026$102.01
09/09/2026$100.04
09/10/2026$99.22
09/11/2026$98.74
Services Historical Prices
SBUX is categorized under the Services sector; below are some other companies in the same sector:

SCHL Historical Stock Prices
SCI Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCU Historical Stock Prices
SCVL Historical Stock Prices
SEAS Historical Stock Prices
SERV Historical Stock Prices
SFIX Historical Stock Prices
SFM Historical Stock Prices

Also explore: SBUX shares outstanding history

Email EnvelopeFree SBUX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBUX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.