 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$94.20 |
$94.65 |
$93.76 |
$94.44 |
3.56M | | 07/07/2025 |
$94.16 |
$94.95 |
$92.97 |
$93.64 |
5.31M | | 07/08/2025 |
$94.06 |
$95.75 |
$93.78 |
$94.94 |
6.99M | | 07/09/2025 |
$97.55 |
$97.89 |
$94.66 |
$95.25 |
8.32M | | 07/10/2025 |
$94.88 |
$95.74 |
$93.55 |
$95.15 |
6.91M |
|
|
| Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. Co. operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the U.S. and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Co.-operated and licensed stores. | |
|
Starbucks (SBUX) has the following price history information. Looking back at SBUX historical stock prices for the last five trading days, on July 03, 2025, SBUX opened at $94.20, traded as high as $94.65 and as low as $93.76, and closed at $94.44. Trading volume was a total of 3.56M shares. On July 07, 2025, SBUX opened at $94.16, traded as high as $94.95 and as low as $92.97, and closed at $93.64. Trading volume was a total of 5.31M shares. On July 08, 2025, SBUX opened at $94.06, traded as high as $95.75 and as low as $93.78, and closed at $94.94. Trading volume was a total of 6.99M shares. On July 09, 2025, SBUX opened at $97.55, traded as high as $97.89 and as low as $94.66, and closed at $95.25. Trading volume was a total of 8.32M shares. On July 10, 2025, SBUX opened at $94.88, traded as high as $95.74 and as low as $93.55, and closed at $95.15. Trading volume was a total of 6.91M shares.
SBUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starbucks shares, starting with a $10,000 purchase of SBUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$55.75 |
|
| End price/share: |
$95.15 |
|
| Starting shares: |
179.37 |
|
| Ending shares: |
219.10 |
|
| Dividends reinvested/share: |
$16.29 |
|
| Total return: |
108.47% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,856.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$55.75 |
|
| End price/share: |
$95.15 |
|
| Dividends collected/share: |
$16.29 |
|
| Total return: |
99.89% |
|
| Average Annual Total Return: |
7.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,982.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $94.44 | | 07/07/2025 | $93.64 | | 07/08/2025 | $94.94 | | 07/09/2025 | $95.25 | | 07/10/2025 | $95.15 |
|
|
Free SBUX Email Alerts:
