Historical Stock Price
ETFs Holding SBUX »    SBUX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $93.50 $94.61 $93.16 $93.26 7.12M
06/16/2025 $93.98 $94.43 $92.94 $93.48 5.87M
06/17/2025 $93.16 $93.21 $90.79 $91.59 6.18M
06/18/2025 $91.88 $92.58 $91.23 $92.28 7.32M
06/20/2025 $93.08 $93.80 $92.40 $93.12 9.20M
Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. Co. operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the U.S. and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Co.-operated and licensed stores.
SBUX historical stock prices picture
Starbucks (SBUX) has the following price history information. Looking back at SBUX historical stock prices for the last five trading days, on June 13, 2025, SBUX opened at $93.50, traded as high as $94.61 and as low as $93.16, and closed at $93.26. Trading volume was a total of 7.12M shares. On June 16, 2025, SBUX opened at $93.98, traded as high as $94.43 and as low as $92.94, and closed at $93.48. Trading volume was a total of 5.87M shares. On June 17, 2025, SBUX opened at $93.16, traded as high as $93.21 and as low as $90.79, and closed at $91.59. Trading volume was a total of 6.18M shares. On June 18, 2025, SBUX opened at $91.88, traded as high as $92.58 and as low as $91.23, and closed at $92.28. Trading volume was a total of 7.32M shares. On June 20, 2025, SBUX opened at $93.08, traded as high as $93.80 and as low as $92.40, and closed at $93.12. Trading volume was a total of 9.20M shares.

SBUX Historical Stock Prices By Date:

SBUX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starbucks shares, starting with a $10,000 purchase of SBUX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $53.71
End price/share: $93.12
Starting shares: 186.19
Ending shares: 227.42
Dividends reinvested/share: $16.29
Total return: 111.77%
Average Annual Total Return: 7.79%
Starting investment: $10,000.00
Ending investment: $21,168.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $53.71
End price/share: $93.12
Dividends collected/share: $16.29
Total return: 103.71%
Average Annual Total Return: 7.38%
Starting investment: $10,000.00
Ending investment: $20,377.42
Years: 10.00
Date Close
06/13/2025$93.26
06/16/2025$93.48
06/17/2025$91.59
06/18/2025$92.28
06/20/2025$93.12
SBUX is categorized under the Services sector; below are some other companies in the same sector:

SCHL Historical Stock Prices
SCI Historical Stock Prices
SCPL Historical Stock Prices
SCR Historical Stock Prices
SCSS Historical Stock Prices
SCVL Historical Stock Prices
SDHC Historical Stock Prices
SDOT Historical Stock Prices
SEAS Historical Stock Prices
SFIX Historical Stock Prices

Also explore: SBUX shares outstanding history

Email EnvelopeFree SBUX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBUX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.