|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$87.15 |
$88.08 |
$87.12 |
$87.61 |
11.90M | 04/22/2024 |
$88.08 |
$88.61 |
$87.34 |
$88.18 |
8.67M | 04/23/2024 |
$88.77 |
$88.81 |
$87.32 |
$87.87 |
5.67M | 04/24/2024 |
$87.06 |
$88.94 |
$86.95 |
$88.75 |
7.18M | 04/25/2024 |
$89.55 |
$89.73 |
$87.68 |
$87.84 |
7.28M |
|
Starbucks is a roaster, marketer and retailer of coffee. Co.'s segments are: North America, which is inclusive of the U.S. and Canada; International, which is inclusive of China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America and Caribbean; and Channel Development. Co.'s North America and International segments include both company-operated and licensed stores. Co.'s Channel Development segment includes roasted whole bean and ground coffees, Seattle's Best Coffee®, Starbucks- and Teavana-branded products, ready-to-drink beverages such as Frappuccino® and Starbucks Doubleshot®, and foodservice products sold worldwide outside of its company-operated and licensed stores. | |
|
Starbucks (SBUX) has the following price history information. Looking back at SBUX historical stock prices for the last five trading days, on April 19, 2024, SBUX opened at $87.15, traded as high as $88.08 and as low as $87.12, and closed at $87.61. Trading volume was a total of 11.90M shares. On April 22, 2024, SBUX opened at $88.08, traded as high as $88.61 and as low as $87.34, and closed at $88.18. Trading volume was a total of 8.67M shares. On April 23, 2024, SBUX opened at $88.77, traded as high as $88.81 and as low as $87.32, and closed at $87.87. Trading volume was a total of 5.67M shares. On April 24, 2024, SBUX opened at $87.06, traded as high as $88.94 and as low as $86.95, and closed at $88.75. Trading volume was a total of 7.18M shares. On April 25, 2024, SBUX opened at $89.55, traded as high as $89.73 and as low as $87.68, and closed at $87.84. Trading volume was a total of 7.28M shares.
SBUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starbucks shares, starting with a $10,000 purchase of SBUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$35.32 |
|
End price/share: |
$87.84 |
|
Starting shares: |
283.13 |
|
Ending shares: |
340.97 |
|
Dividends reinvested/share: |
$14.06 |
|
Total return: |
199.50% |
|
Average Annual Total Return: |
11.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,957.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$35.32 |
|
End price/share: |
$87.84 |
|
Dividends collected/share: |
$14.06 |
|
Total return: |
188.51% |
|
Average Annual Total Return: |
11.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,849.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $87.61 | 04/22/2024 | $88.18 | 04/23/2024 | $87.87 | 04/24/2024 | $88.75 | 04/25/2024 | $87.84 |
|
|