Historical Stock Price
8% "No Withdrawal" Portfolio »    SBL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/23/2009 $11.85 $11.85 $11.85 $11.85 5.00K
10/26/2009 $11.85 $11.85 $11.85 $11.85 0
10/27/2009 $11.85 $11.85 $11.85 $11.85 0
10/28/2009 $11.85 $11.85 $11.85 $11.85 400
10/29/2009 $11.86 $11.86 $11.86 $11.86 6.00K
Designs develops manufactures and services products and systems used in end-to-end enterprise mobility solutions. Products and solutions capture move and manage information in real time to assist customers in making more efficient business decision.
SBL historical stock prices picture
SBL (SBL) has the following price history information. Looking back at SBL historical stock prices for the last five trading days, on October 23, 2009, SBL opened at $11.85, traded as high as $11.85 and as low as $11.85, and closed at $11.85. Trading volume was a total of 5.00K shares. On October 26, 2009, SBL opened at $11.85, traded as high as $11.85 and as low as $11.85, and closed at $11.85. Trading volume was a total of 0 shares. On October 27, 2009, SBL opened at $11.85, traded as high as $11.85 and as low as $11.85, and closed at $11.85. Trading volume was a total of 0 shares. On October 28, 2009, SBL opened at $11.85, traded as high as $11.85 and as low as $11.85, and closed at $11.85. Trading volume was a total of 400 shares. On October 29, 2009, SBL opened at $11.86, traded as high as $11.86 and as low as $11.86, and closed at $11.86. Trading volume was a total of 6.00K shares.

SBL Historical Stock Prices By Date:

SBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBL shares, starting with a $10,000 purchase of SBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 10/29/2009
Start price/share: $11.33
End price/share: $11.86
Dividends collected/share: $0.00
Total return: 4.68%
Annualized Gain: 6.75%
Starting investment: $10,000.00
Ending investment: $10,468.00
Years: 0.69
Date Close
10/23/2009$11.85
10/26/2009$11.85
10/27/2009$11.85
10/28/2009$11.85
10/29/2009$11.86
SBL is categorized under the Materials sector; below are some other companies in the same sector:

SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices

SBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.