|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/18/2024 |
$64.75 |
$64.75 |
$64.38 |
$64.38 |
6.30K | 03/19/2024 |
$64.51 |
$65.05 |
$64.51 |
$64.92 |
12.40K | 03/20/2024 |
$64.65 |
$65.77 |
$64.65 |
$65.76 |
6.30K | 03/21/2024 |
$66.40 |
$66.40 |
$66.12 |
$66.29 |
18.50K | 03/22/2024 |
$66.13 |
$66.13 |
$65.36 |
$65.36 |
17.10K |
|
Guggenheim Raymond James SB-1 Equity is an open-end management investment company. The Fund seeks investment results, which correspond to the performance of an equity index called the Raymond James SB-1 Equity Index (the Index). The Index consists of all equity securities rated by Raymond James & Associates, Inc. The Fund will invest at least 80% of its total assets in securities, which comprises the Index and depositary receipts representing securities, which comprises the Index. As of Aug 31 2015, the Fund's total assets were $258,646,242 and the Fund's investment portfolio was valued at $1246,613,357. | |
|
RYJ (RYJ) has the following price history information. Looking back at RYJ historical stock prices for the last five trading days, on March 18, 2024, RYJ opened at $64.75, traded as high as $64.75 and as low as $64.38, and closed at $64.38. Trading volume was a total of 6.30K shares. On March 19, 2024, RYJ opened at $64.51, traded as high as $65.05 and as low as $64.51, and closed at $64.92. Trading volume was a total of 12.40K shares. On March 20, 2024, RYJ opened at $64.65, traded as high as $65.77 and as low as $64.65, and closed at $65.76. Trading volume was a total of 6.30K shares. On March 21, 2024, RYJ opened at $66.40, traded as high as $66.40 and as low as $66.12, and closed at $66.29. Trading volume was a total of 18.50K shares. On March 22, 2024, RYJ opened at $66.13, traded as high as $66.13 and as low as $65.36, and closed at $65.36. Trading volume was a total of 17.10K shares.
RYJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYJ shares, starting with a $10,000 purchase of RYJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/22/2024 |
|
Start price/share: |
$33.07 |
|
End price/share: |
$65.36 |
|
Starting shares: |
302.39 |
|
Ending shares: |
325.58 |
|
Dividends reinvested/share: |
$3.33 |
|
Total return: |
112.80% |
|
Average Annual Total Return: |
7.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,273.81 |
|
Years: |
9.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/22/2024 |
|
Start price/share: |
$33.07 |
|
End price/share: |
$65.36 |
|
Dividends collected/share: |
$3.33 |
|
Total return: |
107.70% |
|
Average Annual Total Return: |
7.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,771.60 |
|
Years: |
9.90 |
|
|
|
Date |
Close |
03/18/2024 | $64.38 | 03/19/2024 | $64.92 | 03/20/2024 | $65.76 | 03/21/2024 | $66.29 | 03/22/2024 | $65.36 |
|
|