|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$24.93 |
$24.93 |
$24.84 |
$24.85 |
32.10K | 04/16/2024 |
$24.90 |
$24.97 |
$24.67 |
$24.88 |
14.00K | 04/17/2024 |
$24.91 |
$24.92 |
$24.74 |
$24.77 |
13.50K | 04/18/2024 |
$24.78 |
$24.93 |
$24.74 |
$24.80 |
15.40K | 04/19/2024 |
$24.87 |
$24.95 |
$24.81 |
$24.94 |
7.30K |
|
Reinsurance Group of America is an insurance holding company. Through its subsidiaries, Co. is engaged in providing traditional reinsurance, which includes individual and group life and health, disability, and critical illness reinsurance. Co. also provides non-traditional reinsurance, which includes longevity reinsurance, asset-intensive products, primarily annuities, and financial reinsurance. Co. has geographic-based and business-based operational segments: U.S. and Latin America; Canada; Europe, Middle East and Africa; Asia Pacific; and Corporate and Other. | |
|
Reinsurance Group of America 5.75% F (RZB) has the following price history information. Looking back at RZB historical stock prices for the last five trading days, on April 15, 2024, RZB opened at $24.93, traded as high as $24.93 and as low as $24.84, and closed at $24.85. Trading volume was a total of 32.10K shares. On April 16, 2024, RZB opened at $24.90, traded as high as $24.97 and as low as $24.67, and closed at $24.88. Trading volume was a total of 14.00K shares. On April 17, 2024, RZB opened at $24.91, traded as high as $24.92 and as low as $24.74, and closed at $24.77. Trading volume was a total of 13.50K shares. On April 18, 2024, RZB opened at $24.78, traded as high as $24.93 and as low as $24.74, and closed at $24.80. Trading volume was a total of 15.40K shares. On April 19, 2024, RZB opened at $24.87, traded as high as $24.95 and as low as $24.81, and closed at $24.94. Trading volume was a total of 7.30K shares.
RZB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reinsurance Group of America 5.75% F shares, starting with a $10,000 purchase of RZB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/14/2016 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.50 |
|
End price/share: |
$24.94 |
|
Starting shares: |
377.36 |
|
Ending shares: |
542.90 |
|
Dividends reinvested/share: |
$9.69 |
|
Total return: |
35.40% |
|
Average Annual Total Return: |
3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,544.99 |
|
Years: |
7.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/14/2016 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.50 |
|
End price/share: |
$24.94 |
|
Dividends collected/share: |
$9.69 |
|
Total return: |
30.69% |
|
Average Annual Total Return: |
3.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,071.45 |
|
Years: |
7.85 |
|
|
|
Date |
Close |
04/15/2024 | $24.85 | 04/16/2024 | $24.88 | 04/17/2024 | $24.77 | 04/18/2024 | $24.80 | 04/19/2024 | $24.94 |
|
|