 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$128.79 |
$129.04 |
$127.86 |
$127.88 |
670.90K | | 06/12/2025 |
$128.34 |
$128.87 |
$128.09 |
$128.82 |
541.60K | | 06/13/2025 |
$128.02 |
$128.62 |
$127.35 |
$127.75 |
783.80K | | 06/16/2025 |
$128.59 |
$130.00 |
$128.24 |
$128.88 |
811.40K | | 06/17/2025 |
$128.63 |
$129.03 |
$127.69 |
$127.99 |
533.80K |
|
|
| Royal Bank of Canada is a global financial institution. Its business includes Personal & Commercial Banking, Wealth Management, Investor Services, Capital Markets and Insurance. The Personal & Commercial Banking comprises its personal banking operations and certain retail investment businesses in Canada, the Caribbean and U.S., as well as its commercial and corporate banking operations in Canada and the Caribbean. Wealth Management provides a full suite of investment, trust and other wealth management solutions and businesses. | |
|
Royal Bank of Canada (Montreal Quebec) (RY) has the following price history information. Looking back at RY historical stock prices for the last five trading days, on June 11, 2025, RY opened at $128.79, traded as high as $129.04 and as low as $127.86, and closed at $127.88. Trading volume was a total of 670.90K shares. On June 12, 2025, RY opened at $128.34, traded as high as $128.87 and as low as $128.09, and closed at $128.82. Trading volume was a total of 541.60K shares. On June 13, 2025, RY opened at $128.02, traded as high as $128.62 and as low as $127.35, and closed at $127.75. Trading volume was a total of 783.80K shares. On June 16, 2025, RY opened at $128.59, traded as high as $130.00 and as low as $128.24, and closed at $128.88. Trading volume was a total of 811.40K shares. On June 17, 2025, RY opened at $128.63, traded as high as $129.03 and as low as $127.69, and closed at $127.99. Trading volume was a total of 533.80K shares.
RY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Bank of Canada (Montreal Quebec) shares, starting with a $10,000 purchase of RY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$62.41 |
|
| End price/share: |
$127.99 |
|
| Starting shares: |
160.23 |
|
| Ending shares: |
224.25 |
|
| Dividends reinvested/share: |
$27.50 |
|
| Total return: |
187.02% |
|
| Average Annual Total Return: |
11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,710.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$62.41 |
|
| End price/share: |
$127.99 |
|
| Dividends collected/share: |
$27.50 |
|
| Total return: |
149.15% |
|
| Average Annual Total Return: |
9.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,924.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $127.88 | | 06/12/2025 | $128.82 | | 06/13/2025 | $127.75 | | 06/16/2025 | $128.88 | | 06/17/2025 | $127.99 |
|
|
Free RY Email Alerts:
