>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RWR »    RWR Split History »
Home Free Dividend Report RWR Dividend History RWR Historical Stock Prices Preferred Stock Newsletter RWR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RWR Historical Price Range
Date Open High Low Close Volume
08/03/2026 $116.19 $116.72 $115.46 $115.92 312.00K
08/04/2026 $114.91 $115.36 $113.64 $115.02 775.10K
08/05/2026 $115.38 $115.65 $114.47 $115.53 824.90K
08/06/2026 $115.99 $116.38 $114.01 $114.24 323.60K
08/07/2026 $114.45 $115.19 $113.89 $114.79 493.70K
About SPDR Series Trust - State Street SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT is an open-end investment management company. The Fund seeks to match the returns and characteristics of the Dow Jones U.S. Select REIT Index. The Dow Jones U.S. Select REIT Index consists of companies whose charters are the equity ownership and operation of commercial real estate. The Fund invests in sectors, such as regional malls, apartments, healthcare, office, strip centers, industrial, self-storage, hotels, diversified, hotels, diversified, mixed industrial/office, manufactured homes and factory outlets. As of June 30 2015, the Fund's total assets and investment portfolio totaled $2,969,894,363 and $2,956,004,247, respectively.
RWR historical stock prices picture
SPDR Series Trust - State Street SPDR Dow Jones REIT ETF (RWR) has the following price history information. Looking back at RWR historical stock prices for the last five trading days, on August 03, 2026, RWR opened at $116.19, traded as high as $116.72 and as low as $115.46, and closed at $115.92. Trading volume was a total of 312.00K shares. On August 04, 2026, RWR opened at $114.91, traded as high as $115.36 and as low as $113.64, and closed at $115.02. Trading volume was a total of 775.10K shares. On August 05, 2026, RWR opened at $115.38, traded as high as $115.65 and as low as $114.47, and closed at $115.53. Trading volume was a total of 824.90K shares. On August 06, 2026, RWR opened at $115.99, traded as high as $116.38 and as low as $114.01, and closed at $114.24. Trading volume was a total of 323.60K shares. On August 07, 2026, RWR opened at $114.45, traded as high as $115.19 and as low as $113.89, and closed at $114.79. Trading volume was a total of 493.70K shares.

RWR Historical Stock Prices By Date:

RWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR Dow Jones REIT ETF shares, starting with a $10,000 purchase of RWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $102.25
End price/share: $114.79
Starting shares: 97.80
Ending shares: 139.26
Dividends reinvested/share: $33.33
Total return: 59.86%
Average Annual Total Return: 4.80%
Starting investment: $10,000.00
Ending investment: $15,979.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $102.25
End price/share: $114.79
Dividends collected/share: $33.33
Total return: 44.86%
Average Annual Total Return: 3.78%
Starting investment: $10,000.00
Ending investment: $14,490.81
Years: 10.00
RWR Historical Closing Prices
Date Close
08/03/2026$115.92
08/04/2026$115.02
08/05/2026$115.53
08/06/2026$114.24
08/07/2026$114.79
Financials Historical Prices
RWR is categorized under the Financials sector; below are some other companies in the same sector:

RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices
RXL Historical Stock Prices
RY Historical Stock Prices
RYE Historical Stock Prices
RYF Historical Stock Prices

Also explore: RWR shares outstanding history

Email EnvelopeFree RWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.