|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$87.13 |
$87.79 |
$86.61 |
$87.61 |
165.30K | 04/23/2024 |
$87.91 |
$88.71 |
$87.66 |
$88.49 |
314.90K | 04/24/2024 |
$88.12 |
$88.53 |
$87.37 |
$88.44 |
114.10K | 04/25/2024 |
$87.53 |
$88.07 |
$86.98 |
$87.89 |
132.70K | 04/26/2024 |
$88.06 |
$88.86 |
$87.93 |
$87.97 |
348.10K |
|
SPDR Dow Jones REIT is an open-end investment management company. The Fund seeks to match the returns and characteristics of the Dow Jones U.S. Select REIT Index. The Dow Jones U.S. Select REIT Index consists of companies whose charters are the equity ownership and operation of commercial real estate. The Fund invests in sectors, such as regional malls, apartments, healthcare, office, strip centers, industrial, self-storage, hotels, diversified, hotels, diversified, mixed industrial/office, manufactured homes and factory outlets. As of June 30 2015, the Fund's total assets and investment portfolio totaled $2,969,894,363 and $2,956,004,247, respectively. | |
|
SPDR Series Trust - Dow Jones REIT Exchange Traded Fund (RWR) has the following price history information. Looking back at RWR historical stock prices for the last five trading days, on April 22, 2024, RWR opened at $87.13, traded as high as $87.79 and as low as $86.61, and closed at $87.61. Trading volume was a total of 165.30K shares. On April 23, 2024, RWR opened at $87.91, traded as high as $88.71 and as low as $87.66, and closed at $88.49. Trading volume was a total of 314.90K shares. On April 24, 2024, RWR opened at $88.12, traded as high as $88.53 and as low as $87.37, and closed at $88.44. Trading volume was a total of 114.10K shares. On April 25, 2024, RWR opened at $87.53, traded as high as $88.07 and as low as $86.98, and closed at $87.89. Trading volume was a total of 132.70K shares. On April 26, 2024, RWR opened at $88.06, traded as high as $88.86 and as low as $87.93, and closed at $87.97. Trading volume was a total of 348.10K shares.
RWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Dow Jones REIT Exchange Traded Fund shares, starting with a $10,000 purchase of RWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$80.63 |
|
End price/share: |
$87.97 |
|
Starting shares: |
124.02 |
|
Ending shares: |
175.52 |
|
Dividends reinvested/share: |
$31.86 |
|
Total return: |
54.41% |
|
Average Annual Total Return: |
4.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,440.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$80.63 |
|
End price/share: |
$87.97 |
|
Dividends collected/share: |
$31.86 |
|
Total return: |
48.61% |
|
Average Annual Total Return: |
4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,859.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $87.61 | 04/23/2024 | $88.49 | 04/24/2024 | $88.44 | 04/25/2024 | $87.89 | 04/26/2024 | $87.97 |
|
|