|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.56 |
$5.58 |
$5.46 |
$5.49 |
1.23M | 04/17/2024 |
$5.55 |
$5.58 |
$5.51 |
$5.51 |
880.30K | 04/18/2024 |
$5.54 |
$5.65 |
$5.51 |
$5.63 |
961.50K | 04/19/2024 |
$5.61 |
$5.71 |
$5.59 |
$5.68 |
737.80K | 04/22/2024 |
$5.67 |
$5.73 |
$5.63 |
$5.71 |
695.20K |
|
Redwood Trust is a real estate investment trust. Co. is a finance company focused on several main areas of housing credit. Co. operates its business in three segments: Residential Lending, which consists of a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer into Co.'s investment portfolio; Business Purpose Lending, which consists of a platform that originates and acquires business purpose loans for subsequent securitization or transfer into Co.'s investment portfolio; and Third-Party Investments, which consists of investments sourced through its residential and business purpose mortgage banking operations. | |
|
Redwood Trust (RWT) has the following price history information. Looking back at RWT historical stock prices for the last five trading days, on April 16, 2024, RWT opened at $5.56, traded as high as $5.58 and as low as $5.46, and closed at $5.49. Trading volume was a total of 1.23M shares. On April 17, 2024, RWT opened at $5.55, traded as high as $5.58 and as low as $5.51, and closed at $5.51. Trading volume was a total of 880.30K shares. On April 18, 2024, RWT opened at $5.54, traded as high as $5.65 and as low as $5.51, and closed at $5.63. Trading volume was a total of 961.50K shares. On April 19, 2024, RWT opened at $5.61, traded as high as $5.71 and as low as $5.59, and closed at $5.68. Trading volume was a total of 737.80K shares. On April 22, 2024, RWT opened at $5.67, traded as high as $5.73 and as low as $5.63, and closed at $5.71. Trading volume was a total of 695.20K shares.
RWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Redwood Trust shares, starting with a $10,000 purchase of RWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$5.71 |
|
Starting shares: |
466.42 |
|
Ending shares: |
1,047.97 |
|
Dividends reinvested/share: |
$9.88 |
|
Total return: |
-40.16% |
|
Average Annual Total Return: |
-5.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,986.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$5.71 |
|
Dividends collected/share: |
$9.88 |
|
Total return: |
-27.31% |
|
Average Annual Total Return: |
-3.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,267.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $5.49 | 04/17/2024 | $5.51 | 04/18/2024 | $5.63 | 04/19/2024 | $5.68 | 04/22/2024 | $5.71 |
|
|