|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$96.56 |
$97.93 |
$96.13 |
$96.78 |
821.00K | 04/18/2024 |
$96.73 |
$97.70 |
$96.43 |
$96.90 |
675.60K | 04/19/2024 |
$97.00 |
$98.12 |
$96.73 |
$97.86 |
882.50K | 04/22/2024 |
$98.38 |
$99.32 |
$98.07 |
$99.20 |
3.19M | 04/23/2024 |
$99.49 |
$100.25 |
$99.26 |
$99.85 |
1.87M |
|
Royal Bank of Canada is a global financial institution. Co.'s segments are: Personal and Commercial Banking, which provides financial products and services to individuals and businesses for their day-to-day banking, investing and financing needs; Wealth Management, which serves high net worth and ultra-high net worth individual and institutional clients with advice-based solutions; Insurance, which includes RBC Insurance®, a Canadian bank-owned insurance organization; Investor and Treasury Services, which provides asset, payment and treasury services to financial institutions and asset owners worldwide; and Capital Markets, which includes RBC Capital Markets®, a global investment bank. | |
|
Royal Bank of Canada (Montreal Quebec) (RY) has the following price history information. Looking back at RY historical stock prices for the last five trading days, on April 17, 2024, RY opened at $96.56, traded as high as $97.93 and as low as $96.13, and closed at $96.78. Trading volume was a total of 821.00K shares. On April 18, 2024, RY opened at $96.73, traded as high as $97.70 and as low as $96.43, and closed at $96.90. Trading volume was a total of 675.60K shares. On April 19, 2024, RY opened at $97.00, traded as high as $98.12 and as low as $96.73, and closed at $97.86. Trading volume was a total of 882.50K shares. On April 22, 2024, RY opened at $98.38, traded as high as $99.32 and as low as $98.07, and closed at $99.20. Trading volume was a total of 3.19M shares. On April 23, 2024, RY opened at $99.49, traded as high as $100.25 and as low as $99.26, and closed at $99.85. Trading volume was a total of 1.87M shares.
RY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Bank of Canada (Montreal Quebec) shares, starting with a $10,000 purchase of RY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$65.61 |
|
End price/share: |
$99.85 |
|
Starting shares: |
152.42 |
|
Ending shares: |
215.46 |
|
Dividends reinvested/share: |
$27.00 |
|
Total return: |
115.14% |
|
Average Annual Total Return: |
7.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,513.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$65.61 |
|
End price/share: |
$99.85 |
|
Dividends collected/share: |
$27.00 |
|
Total return: |
93.35% |
|
Average Annual Total Return: |
6.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,328.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $96.78 | 04/18/2024 | $96.90 | 04/19/2024 | $97.86 | 04/22/2024 | $99.20 | 04/23/2024 | $99.85 |
|
|