 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$46.14 |
$46.15 |
$45.84 |
$46.03 |
23.00K | | 10/09/2024 |
$45.95 |
$46.03 |
$45.79 |
$45.97 |
20.30K | | 10/10/2024 |
$45.86 |
$46.00 |
$45.57 |
$45.75 |
33.30K | | 10/11/2024 |
$45.80 |
$46.22 |
$45.80 |
$46.18 |
29.90K | | 10/14/2024 |
$46.02 |
$46.37 |
$45.97 |
$46.32 |
20.10K |
|
|
| SPDR Dow Jones Global Real Estate is an open-end investment management company. The SPDR Dow Jones Global Real Estate ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the global real estate market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $1,924,572,748 and $1,917,946,579, respectively. | |
|
SPDR Index Shares Fund - Dow Jones Global Real Estate Exchange Traded Fund (RWO) has the following price history information. Looking back at RWO historical stock prices for the last five trading days, on October 08, 2024, RWO opened at $46.14, traded as high as $46.15 and as low as $45.84, and closed at $46.03. Trading volume was a total of 23.00K shares. On October 09, 2024, RWO opened at $45.95, traded as high as $46.03 and as low as $45.79, and closed at $45.97. Trading volume was a total of 20.30K shares. On October 10, 2024, RWO opened at $45.86, traded as high as $46.00 and as low as $45.57, and closed at $45.75. Trading volume was a total of 33.30K shares. On October 11, 2024, RWO opened at $45.80, traded as high as $46.22 and as low as $45.80, and closed at $46.18. Trading volume was a total of 29.90K shares. On October 14, 2024, RWO opened at $46.02, traded as high as $46.37 and as low as $45.97, and closed at $46.32. Trading volume was a total of 20.10K shares.
RWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - Dow Jones Global Real Estate Exchange Traded Fund shares, starting with a $10,000 purchase of RWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$44.65 |
|
| End price/share: |
$46.32 |
|
| Starting shares: |
223.96 |
|
| Ending shares: |
316.17 |
|
| Dividends reinvested/share: |
$15.84 |
|
| Total return: |
46.45% |
|
| Average Annual Total Return: |
3.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,648.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$44.65 |
|
| End price/share: |
$46.32 |
|
| Dividends collected/share: |
$15.84 |
|
| Total return: |
39.23% |
|
| Average Annual Total Return: |
3.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,917.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $46.03 | | 10/09/2024 | $45.97 | | 10/10/2024 | $45.75 | | 10/11/2024 | $46.18 | | 10/14/2024 | $46.32 |
|
|
Free RWO Email Alerts:
