>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding RWO »    Stock Splits Calendar »
Home Free Dividend Report RWO Dividend History RWO Historical Stock Prices Preferred Stock Newsletter RWO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RWO Historical Price Range
Date Open High Low Close Volume
09/04/2026 $49.49 $49.94 $49.42 $49.42 52.20K
09/08/2026 $49.28 $49.73 $49.28 $49.43 53.80K
09/09/2026 $49.40 $49.48 $48.85 $49.05 73.30K
09/10/2026 $48.88 $49.17 $48.43 $48.60 50.10K
09/11/2026 $48.97 $48.99 $48.60 $48.77 60.70K
About SPDR Index Shares Funds - State Street SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate is an open-end investment management company. The SPDR Dow Jones Global Real Estate ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the global real estate market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $1,924,572,748 and $1,917,946,579, respectively.
RWO historical stock prices picture
SPDR Index Shares Funds - State Street SPDR Dow Jones Global Real Estate ETF (RWO) has the following price history information. Looking back at RWO historical stock prices for the last five trading days, on September 04, 2026, RWO opened at $49.49, traded as high as $49.94 and as low as $49.42, and closed at $49.42. Trading volume was a total of 52.20K shares. On September 08, 2026, RWO opened at $49.28, traded as high as $49.73 and as low as $49.28, and closed at $49.43. Trading volume was a total of 53.80K shares. On September 09, 2026, RWO opened at $49.40, traded as high as $49.48 and as low as $48.85, and closed at $49.05. Trading volume was a total of 73.30K shares. On September 10, 2026, RWO opened at $48.88, traded as high as $49.17 and as low as $48.43, and closed at $48.60. Trading volume was a total of 50.10K shares. On September 11, 2026, RWO opened at $48.97, traded as high as $48.99 and as low as $48.60, and closed at $48.77. Trading volume was a total of 60.70K shares.

RWO Historical Stock Prices By Date:

RWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - State Street SPDR Dow Jones Global Real Estate ETF shares, starting with a $10,000 purchase of RWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $48.94
End price/share: $48.77
Starting shares: 204.33
Ending shares: 291.24
Dividends reinvested/share: $16.15
Total return: 42.04%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $14,200.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $48.94
End price/share: $48.77
Dividends collected/share: $16.15
Total return: 32.66%
Average Annual Total Return: 2.87%
Starting investment: $10,000.00
Ending investment: $13,269.47
Years: 10.00
RWO Historical Closing Prices
Date Close
09/04/2026$49.42
09/08/2026$49.43
09/09/2026$49.05
09/10/2026$48.60
09/11/2026$48.77
Financials Historical Prices
RWO is categorized under the Financials sector; below are some other companies in the same sector:

RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices
RXL Historical Stock Prices
RY Historical Stock Prices
RYE Historical Stock Prices

Also explore: RWO shares outstanding history

Email EnvelopeFree RWO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.