|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$22.07 |
$22.13 |
$21.79 |
$21.93 |
2.83M | 04/22/2024 |
$21.81 |
$21.96 |
$21.58 |
$21.70 |
1.66M | 04/23/2024 |
$21.69 |
$21.71 |
$21.25 |
$21.34 |
2.01M | 04/24/2024 |
$21.38 |
$21.56 |
$21.30 |
$21.42 |
2.66M | 04/25/2024 |
$21.70 |
$21.87 |
$21.54 |
$21.58 |
2.58M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (RWM) has the following price history information. Looking back at RWM historical stock prices for the last five trading days, on April 19, 2024, RWM opened at $22.07, traded as high as $22.13 and as low as $21.79, and closed at $21.93. Trading volume was a total of 2.83M shares. On April 22, 2024, RWM opened at $21.81, traded as high as $21.96 and as low as $21.58, and closed at $21.70. Trading volume was a total of 1.66M shares. On April 23, 2024, RWM opened at $21.69, traded as high as $21.71 and as low as $21.25, and closed at $21.34. Trading volume was a total of 2.01M shares. On April 24, 2024, RWM opened at $21.38, traded as high as $21.56 and as low as $21.30, and closed at $21.42. Trading volume was a total of 2.66M shares. On April 25, 2024, RWM opened at $21.70, traded as high as $21.87 and as low as $21.54, and closed at $21.58. Trading volume was a total of 2.58M shares.
RWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of RWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$68.88 |
|
End price/share: |
$21.58 |
|
Starting shares: |
145.18 |
|
Ending shares: |
158.23 |
|
Dividends reinvested/share: |
$2.42 |
|
Total return: |
-65.85% |
|
Average Annual Total Return: |
-10.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,414.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$68.88 |
|
End price/share: |
$21.58 |
|
Dividends collected/share: |
$2.42 |
|
Total return: |
-65.16% |
|
Average Annual Total Return: |
-10.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,483.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $21.93 | 04/22/2024 | $21.70 | 04/23/2024 | $21.34 | 04/24/2024 | $21.42 | 04/25/2024 | $21.58 |
|
|