>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    RWM Split History »
Home Free Dividend Report RWM Dividend History RWM Historical Stock Prices Preferred Stock Newsletter RWM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RWM Historical Price Range
Date Open High Low Close Volume
07/06/2026 $13.43 $13.43 $13.31 $13.39 8.79M
07/07/2026 $13.37 $13.55 $13.34 $13.49 13.15M
07/08/2026 $13.60 $13.76 $13.55 $13.63 17.10M
07/09/2026 $13.55 $13.56 $13.42 $13.46 10.61M
07/10/2026 $13.45 $13.62 $13.42 $13.52 10.24M
About NA
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively.
RWM historical stock prices picture
NA (RWM) has the following price history information. Looking back at RWM historical stock prices for the last five trading days, on July 06, 2026, RWM opened at $13.43, traded as high as $13.43 and as low as $13.31, and closed at $13.39. Trading volume was a total of 8.79M shares. On July 07, 2026, RWM opened at $13.37, traded as high as $13.55 and as low as $13.34, and closed at $13.49. Trading volume was a total of 13.15M shares. On July 08, 2026, RWM opened at $13.60, traded as high as $13.76 and as low as $13.55, and closed at $13.63. Trading volume was a total of 17.10M shares. On July 09, 2026, RWM opened at $13.55, traded as high as $13.56 and as low as $13.42, and closed at $13.46. Trading volume was a total of 10.61M shares. On July 10, 2026, RWM opened at $13.45, traded as high as $13.62 and as low as $13.42, and closed at $13.52. Trading volume was a total of 10.24M shares.

RWM Historical Stock Prices By Date:

RWM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of RWM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $56.31
End price/share: $13.52
Starting shares: 177.59
Ending shares: 212.81
Dividends reinvested/share: $4.14
Total return: -71.23%
Average Annual Total Return: -11.71%
Starting investment: $10,000.00
Ending investment: $2,878.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $56.31
End price/share: $13.52
Dividends collected/share: $4.14
Total return: -68.63%
Average Annual Total Return: -10.95%
Starting investment: $10,000.00
Ending investment: $3,135.73
Years: 10.00
RWM Historical Closing Prices
Date Close
07/06/2026$13.39
07/07/2026$13.49
07/08/2026$13.63
07/09/2026$13.46
07/10/2026$13.52
Financials Historical Prices
RWM is categorized under the Financials sector; below are some other companies in the same sector:

RWO Historical Stock Prices
RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices
RXL Historical Stock Prices
RY Historical Stock Prices

Also explore: RWM shares outstanding history

Email EnvelopeFree RWM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.