>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding RWL »    RWL Split History »
Home Free Dividend Report RWL Dividend History RWL Historical Stock Prices Preferred Stock Newsletter RWL Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RWL Historical Price Range
Date Open High Low Close Volume
09/04/2026 $135.06 $135.45 $134.81 $134.88 190.90K
09/08/2026 $134.29 $134.41 $133.70 $133.73 137.20K
09/09/2026 $133.59 $133.61 $132.91 $132.91 238.70K
09/10/2026 $132.76 $133.15 $132.52 $132.53 213.30K
09/11/2026 $133.73 $133.91 $133.33 $133.64 211.10K
About Invesco S&P 500 Revenue ETF
RevenueShares Large Cap Fund (the Fund) is an open-end management investment company. The Fund seeks to achieve its investment objective of outperforming the total return performance of the S&P 500 Index (S&P 500) by investing in the constituent securities of the S&P 500 in the same proportions as the RevenueShares Large Cap Index. RevenueShares Large Cap Index is constructed using a rules-driven methodology, which re-weights the constituent securities of the S&P 500 according to the revenue earned by the companies in the S&P 500. As of June 30 2015, the Fund's total assets and investment portfolio totaled $349,563,793 and $348,540,340, respectively.
RWL historical stock prices picture
Invesco S&P 500 Revenue ETF (RWL) has the following price history information. Looking back at RWL historical stock prices for the last five trading days, on September 04, 2026, RWL opened at $135.06, traded as high as $135.45 and as low as $134.81, and closed at $134.88. Trading volume was a total of 190.90K shares. On September 08, 2026, RWL opened at $134.29, traded as high as $134.41 and as low as $133.70, and closed at $133.73. Trading volume was a total of 137.20K shares. On September 09, 2026, RWL opened at $133.59, traded as high as $133.61 and as low as $132.91, and closed at $132.91. Trading volume was a total of 238.70K shares. On September 10, 2026, RWL opened at $132.76, traded as high as $133.15 and as low as $132.52, and closed at $132.53. Trading volume was a total of 213.30K shares. On September 11, 2026, RWL opened at $133.73, traded as high as $133.91 and as low as $133.33, and closed at $133.64. Trading volume was a total of 211.10K shares.

RWL Historical Stock Prices By Date:

RWL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco S&P 500 Revenue ETF shares, starting with a $10,000 purchase of RWL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $40.99
End price/share: $133.64
Starting shares: 243.96
Ending shares: 287.02
Dividends reinvested/share: $11.20
Total return: 283.57%
Average Annual Total Return: 14.39%
Starting investment: $10,000.00
Ending investment: $38,346.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $40.99
End price/share: $133.64
Dividends collected/share: $11.20
Total return: 253.36%
Average Annual Total Return: 13.46%
Starting investment: $10,000.00
Ending investment: $35,340.89
Years: 10.00
RWL Historical Closing Prices
Date Close
09/04/2026$134.88
09/08/2026$133.73
09/09/2026$132.91
09/10/2026$132.53
09/11/2026$133.64
Financials Historical Prices
RWL is categorized under the Financials sector; below are some other companies in the same sector:

RWM Historical Stock Prices
RWO Historical Stock Prices
RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices
RXL Historical Stock Prices

Also explore: RWL shares outstanding history

Email EnvelopeFree RWL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.