>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RWJ »    RWJ Split History »
Home Free Dividend Report RWJ Dividend History RWJ Historical Stock Prices Preferred Stock Newsletter RWJ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RWJ Historical Price Range
Date Open High Low Close Volume
08/03/2026 $61.39 $62.08 $61.39 $61.86 49.70K
08/04/2026 $61.99 $62.85 $61.72 $62.81 87.60K
08/05/2026 $62.86 $62.86 $62.14 $62.15 117.50K
08/06/2026 $62.19 $62.19 $61.39 $61.50 84.80K
08/07/2026 $61.70 $62.16 $61.50 $61.93 49.90K
About Invesco S&P SmallCap 600 Revenue ETF
RevenueShares Small Cap Fund (the Fund) is an open-end management investment company.The Fund seeks to achieve its investment objective of outperforming the total return performance of the S&P SmallCap 600 Index (S&P 600) by investing in the constituent securities of the S&P 600 in the same proportions as the RevenueShares Small Cap Index. RevenueShares Small Cap Index is constructed using a rules-driven methodology, which re-weights the constituent securities of the S&P 600 according to the revenue earned by the companies in the S&P 600. As of June 30 2015, the Fund's total assets and investment portfolio totaled $418,602,302 and $394,824,149, respectively.
RWJ historical stock prices picture
Invesco S&P SmallCap 600 Revenue ETF (RWJ) has the following price history information. Looking back at RWJ historical stock prices for the last five trading days, on August 03, 2026, RWJ opened at $61.39, traded as high as $62.08 and as low as $61.39, and closed at $61.86. Trading volume was a total of 49.70K shares. On August 04, 2026, RWJ opened at $61.99, traded as high as $62.85 and as low as $61.72, and closed at $62.81. Trading volume was a total of 87.60K shares. On August 05, 2026, RWJ opened at $62.86, traded as high as $62.86 and as low as $62.14, and closed at $62.15. Trading volume was a total of 117.50K shares. On August 06, 2026, RWJ opened at $62.19, traded as high as $62.19 and as low as $61.39, and closed at $61.50. Trading volume was a total of 84.80K shares. On August 07, 2026, RWJ opened at $61.70, traded as high as $62.16 and as low as $61.50, and closed at $61.93. Trading volume was a total of 49.90K shares.

RWJ Historical Stock Prices By Date:

RWJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco S&P SmallCap 600 Revenue ETF shares, starting with a $10,000 purchase of RWJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $19.40
End price/share: $61.93
Starting shares: 515.46
Ending shares: 575.03
Dividends reinvested/share: $3.52
Total return: 256.12%
Average Annual Total Return: 13.55%
Starting investment: $10,000.00
Ending investment: $35,622.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $19.40
End price/share: $61.93
Dividends collected/share: $3.52
Total return: 237.35%
Average Annual Total Return: 12.93%
Starting investment: $10,000.00
Ending investment: $33,724.74
Years: 10.00
RWJ Historical Closing Prices
Date Close
08/03/2026$61.86
08/04/2026$62.81
08/05/2026$62.15
08/06/2026$61.50
08/07/2026$61.93
Financials Historical Prices
RWJ is categorized under the Financials sector; below are some other companies in the same sector:

RWK Historical Stock Prices
RWL Historical Stock Prices
RWM Historical Stock Prices
RWO Historical Stock Prices
RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices

Also explore: RWJ shares outstanding history

Email EnvelopeFree RWJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.