Historical Stock Price
ETFs Holding RNET »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/26/2021 $8.79 $9.05 $8.79 $8.96 53.10K
04/27/2021 $9.00 $9.26 $8.94 $9.22 50.70K
04/28/2021 $9.40 $9.62 $9.15 $9.58 131.70K
04/29/2021 $9.76 $9.86 $9.51 $9.82 83.30K
04/30/2021 $9.84 $9.84 $9.58 $9.60 289.10K
RigNet a global technology company that provides customized data and communications services. Co.'s segments are: Managed Communications Services, which provides remote communications, telephony, and technology services for offshore and onshore drilling rigs and production facilities, support vessels, and other remote sites; Applications and Internet-of-Things, which provides applications over-the-top of the network layer including Software as a Service offerings such as a real-time machine learning and AI data platform, Cyphre® Encryption, and cybersecurity services; and Systems Integration, which provides design and implementation services for customer telecommunications systems.
RNET historical stock prices picture
Rignet (RNET) has the following price history information. Looking back at RNET historical stock prices for the last five trading days, on April 26, 2021, RNET opened at $8.79, traded as high as $9.05 and as low as $8.79, and closed at $8.96. Trading volume was a total of 53.10K shares. On April 27, 2021, RNET opened at $9.00, traded as high as $9.26 and as low as $8.94, and closed at $9.22. Trading volume was a total of 50.70K shares. On April 28, 2021, RNET opened at $9.40, traded as high as $9.62 and as low as $9.15, and closed at $9.58. Trading volume was a total of 131.70K shares. On April 29, 2021, RNET opened at $9.76, traded as high as $9.86 and as low as $9.51, and closed at $9.82. Trading volume was a total of 83.30K shares. On April 30, 2021, RNET opened at $9.84, traded as high as $9.84 and as low as $9.58, and closed at $9.60. Trading volume was a total of 289.10K shares.

RNET Historical Stock Prices By Date:

RNET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rignet shares, starting with a $10,000 purchase of RNET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 04/30/2021
Start price/share: $17.50
End price/share: $9.60
Dividends collected/share: $0.00
Total return: -45.14%
Average Annual Total Return: -5.90%
Starting investment: $10,000.00
Ending investment: $5,488.35
Years: 9.87
Date Close
04/26/2021$8.96
04/27/2021$9.22
04/28/2021$9.58
04/29/2021$9.82
04/30/2021$9.60
RNET is categorized under the Technology sector; below are some other companies in the same sector:

RNG Historical Stock Prices
RNWK Historical Stock Prices
ROVI Historical Stock Prices
RP Historical Stock Prices
RPD Historical Stock Prices
RST Historical Stock Prices
RSTI Historical Stock Prices
RSYS Historical Stock Prices
RTEC Historical Stock Prices
RUBI Historical Stock Prices

Also explore: RNET shares outstanding history

RNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.