 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2016 |
$21.09 |
$21.12 |
$20.35 |
$20.47 |
1.61M | | 09/01/2016 |
$20.51 |
$20.64 |
$20.01 |
$20.58 |
2.01M | | 09/02/2016 |
$20.69 |
$21.59 |
$20.63 |
$21.51 |
1.96M | | 09/06/2016 |
$21.98 |
$22.21 |
$21.55 |
$22.20 |
2.00M | | 09/07/2016 |
$22.20 |
$22.50 |
$22.15 |
$22.42 |
4.99M |
|
|
| Rovi provides a set of content discovery solutions that are embedded in its customers' products and services to connect consumers with entertainment, including device embedded and cloud-based interactive program guides, natural language conversational voice and text search and recommendation services and its extensive database of Metadata such as descriptive information, promotional images or other content that describes or relates to television shows, videos, movies, music, books, games or other entertainment content. Co. also provides advertising and a portfolio of data and analytics products including advertising and programming promotion optimization. | |
|
ROVI (ROVI) has the following price history information. Looking back at ROVI historical stock prices for the last five trading days, on August 31, 2016, ROVI opened at $21.09, traded as high as $21.12 and as low as $20.35, and closed at $20.47. Trading volume was a total of 1.61M shares. On September 01, 2016, ROVI opened at $20.51, traded as high as $20.64 and as low as $20.01, and closed at $20.58. Trading volume was a total of 2.01M shares. On September 02, 2016, ROVI opened at $20.69, traded as high as $21.59 and as low as $20.63, and closed at $21.51. Trading volume was a total of 1.96M shares. On September 06, 2016, ROVI opened at $21.98, traded as high as $22.21 and as low as $21.55, and closed at $22.20. Trading volume was a total of 2.00M shares. On September 07, 2016, ROVI opened at $22.20, traded as high as $22.50 and as low as $22.15, and closed at $22.42. Trading volume was a total of 4.99M shares.
ROVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROVI shares, starting with a $10,000 purchase of ROVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/07/2016 |
|
| Start price/share: |
$22.39 |
|
| End price/share: |
$22.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.13% |
|
| Average Annual Total Return: |
0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,014.29 |
|
| Years: |
2.38 |
|
|
|
| Date |
Close |
| 08/31/2016 | $20.47 | | 09/01/2016 | $20.58 | | 09/02/2016 | $21.51 | | 09/06/2016 | $22.20 | | 09/07/2016 | $22.42 |
|
|
Free ROVI Email Alerts:
