Historical Stock Price
ETFs Holding RMG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2019 $9.72 $9.74 $9.72 $9.72 445.90K
06/11/2019 $9.73 $9.73 $9.73 $9.73 100
06/12/2019 $9.72 $9.72 $9.72 $9.72 900
06/13/2019 $9.73 $9.75 $9.73 $9.75 56.60K
06/14/2019 $9.74 $9.76 $9.74 $9.74 900
RMG Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co. has not selected any potential business combination target and Co. has not, nor has anyone on Co.'s behalf, initiated any substantive discussions, directly or indirectly, with any potential business combination target. Co. will seek to identify, acquire and operate a business in the diversified resources and industrial materials sectors, including the chemicals, energy services and alternatives, environmental services, metals and power sectors.
RMG historical stock prices picture
Rmg Acquisition Corp Class A (RMG) has the following price history information. Looking back at RMG historical stock prices for the last five trading days, on June 10, 2019, RMG opened at $9.72, traded as high as $9.74 and as low as $9.72, and closed at $9.72. Trading volume was a total of 445.90K shares. On June 11, 2019, RMG opened at $9.73, traded as high as $9.73 and as low as $9.73, and closed at $9.73. Trading volume was a total of 100 shares. On June 12, 2019, RMG opened at $9.72, traded as high as $9.72 and as low as $9.72, and closed at $9.72. Trading volume was a total of 900 shares. On June 13, 2019, RMG opened at $9.73, traded as high as $9.75 and as low as $9.73, and closed at $9.75. Trading volume was a total of 56.60K shares. On June 14, 2019, RMG opened at $9.74, traded as high as $9.76 and as low as $9.74, and closed at $9.74. Trading volume was a total of 900 shares.

RMG Historical Stock Prices By Date:

RMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rmg Acquisition Corp Class A shares, starting with a $10,000 purchase of RMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $17.00
End price/share: $9.74
Dividends collected/share: $0.00
Total return: -42.71%
Average Annual Total Return: -5.42%
Starting investment: $10,000.00
Ending investment: $5,727.87
Years: 10.00
Date Close
06/10/2019$9.72
06/11/2019$9.73
06/12/2019$9.72
06/13/2019$9.75
06/14/2019$9.74
RMG is categorized under the Materials sector; below are some other companies in the same sector:

RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices

Also explore: RMG shares outstanding history

RMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.