Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/22/2010 $15.39 $17.47 $14.95 $17.07 1.14M
01/25/2010 $17.28 $17.67 $16.57 $16.70 1.61M
01/26/2010 $16.70 $17.11 $16.65 $16.95 776.80K
01/27/2010 $16.84 $17.16 $16.82 $16.99 335.70K
01/28/2010 $17.14 $17.57 $16.89 $17.40 1.63M
The Company is a provider of risk management and corporate governance products and services to participants in the global financial markets.
RMG historical stock prices picture
RMG (RMG) has the following price history information. Looking back at RMG historical stock prices for the last five trading days, on January 22, 2010, RMG opened at $15.39, traded as high as $17.47 and as low as $14.95, and closed at $17.07. Trading volume was a total of 1.14M shares. On January 25, 2010, RMG opened at $17.28, traded as high as $17.67 and as low as $16.57, and closed at $16.70. Trading volume was a total of 1.61M shares. On January 26, 2010, RMG opened at $16.70, traded as high as $17.11 and as low as $16.65, and closed at $16.95. Trading volume was a total of 776.80K shares. On January 27, 2010, RMG opened at $16.84, traded as high as $17.16 and as low as $16.82, and closed at $16.99. Trading volume was a total of 335.70K shares. On January 28, 2010, RMG opened at $17.14, traded as high as $17.57 and as low as $16.89, and closed at $17.40. Trading volume was a total of 1.63M shares.

RMG Historical Stock Prices By Date:

RMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMG shares, starting with a $10,000 purchase of RMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 01/28/2010
Start price/share: $11.96
End price/share: $17.40
Dividends collected/share: $0.00
Total return: 45.48%
Annualized Gain: 48.97%
Starting investment: $10,000.00
Ending investment: $14,548.00
Years: 0.93
Date Close
01/22/2010$17.07
01/25/2010$16.70
01/26/2010$16.95
01/27/2010$16.99
01/28/2010$17.40
RMG is categorized under the Materials sector; below are some other companies in the same sector:

RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices

RMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.