|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/20/2021 |
$9.95 |
$10.20 |
$9.95 |
$10.02 |
124.90K | 09/21/2021 |
$10.10 |
$10.67 |
$10.00 |
$10.40 |
385.70K | 09/22/2021 |
$10.50 |
$10.54 |
$10.07 |
$10.15 |
160.70K | 09/23/2021 |
$10.24 |
$10.39 |
$10.15 |
$10.27 |
212.10K | 09/24/2021 |
$10.30 |
$10.30 |
$9.86 |
$10.05 |
328.10K |
|
Rotor Acquisition is a newly incorporated blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
ROT (ROT) has the following price history information. Looking back at ROT historical stock prices for the last five trading days, on September 20, 2021, ROT opened at $9.95, traded as high as $10.20 and as low as $9.95, and closed at $10.02. Trading volume was a total of 124.90K shares. On September 21, 2021, ROT opened at $10.10, traded as high as $10.67 and as low as $10.00, and closed at $10.40. Trading volume was a total of 385.70K shares. On September 22, 2021, ROT opened at $10.50, traded as high as $10.54 and as low as $10.07, and closed at $10.15. Trading volume was a total of 160.70K shares. On September 23, 2021, ROT opened at $10.24, traded as high as $10.39 and as low as $10.15, and closed at $10.27. Trading volume was a total of 212.10K shares. On September 24, 2021, ROT opened at $10.30, traded as high as $10.30 and as low as $9.86, and closed at $10.05. Trading volume was a total of 328.10K shares.
ROT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROT shares, starting with a $10,000 purchase of ROT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/09/2021 |
|
End date: |
09/24/2021 |
|
Start price/share: |
$9.84 |
|
End price/share: |
$10.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
2.19% |
|
Annualized Gain: |
4.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,219.00 |
|
Years: |
0.54 |
|
|
|
Date |
Close |
09/20/2021 | $10.02 | 09/21/2021 | $10.40 | 09/22/2021 | $10.15 | 09/23/2021 | $10.27 | 09/24/2021 | $10.05 |
|
|