Historical Stock Price
ETFs Holding ROC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2023 $6.05 $6.50 $5.95 $6.33 34.20K
06/14/2023 $6.30 $7.00 $6.25 $6.51 34.60K
06/15/2023 $6.35 $7.70 $6.35 $7.37 198.40K
06/16/2023 $7.17 $7.19 $6.65 $7.11 32.00K
06/20/2023 $6.98 $6.98 $4.70 $5.09 432.60K
ROC Energy Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
ROC historical stock prices picture
ROC (ROC) has the following price history information. Looking back at ROC historical stock prices for the last five trading days, on June 13, 2023, ROC opened at $6.05, traded as high as $6.50 and as low as $5.95, and closed at $6.33. Trading volume was a total of 34.20K shares. On June 14, 2023, ROC opened at $6.30, traded as high as $7.00 and as low as $6.25, and closed at $6.51. Trading volume was a total of 34.60K shares. On June 15, 2023, ROC opened at $6.35, traded as high as $7.70 and as low as $6.35, and closed at $7.37. Trading volume was a total of 198.40K shares. On June 16, 2023, ROC opened at $7.17, traded as high as $7.19 and as low as $6.65, and closed at $7.11. Trading volume was a total of 32.00K shares. On June 20, 2023, ROC opened at $6.98, traded as high as $6.98 and as low as $4.70, and closed at $5.09. Trading volume was a total of 432.60K shares.

ROC Historical Stock Prices By Date:

ROC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROC shares, starting with a $10,000 purchase of ROC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/29/2021
End date: 06/20/2023
Start price/share: $9.85
End price/share: $5.09
Dividends collected/share: $0.00
Total return: -48.32%
Average Annual Total Return: -36.16%
Starting investment: $10,000.00
Ending investment: $5,167.09
Years: 1.47
Date Close
06/13/2023$6.33
06/14/2023$6.51
06/15/2023$7.37
06/16/2023$7.11
06/20/2023$5.09
ROC is categorized under the Materials sector; below are some other companies in the same sector:

ROCK Historical Stock Prices
ROG Historical Stock Prices
ROT Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices
RR Historical Stock Prices
RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices

Email EnvelopeFree ROC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.