Historical Stock Price
ETFs Holding RKDA »    RKDA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $3.80 $3.88 $3.66 $3.75 124.30K
05/21/2020 $3.78 $3.78 $3.58 $3.61 207.50K
05/22/2020 $3.75 $3.75 $3.57 $3.65 153.30K
05/26/2020 $3.85 $3.85 $3.55 $3.57 382.10K
05/27/2020 $3.60 $3.68 $3.46 $3.64 126.80K
Arcadia Biosciences is an agricultural food ingredient company. Co. uses gene-editing technology and breeding techniques to naturally enhance the nutritional quality of grains and oilseeds to address the trends in consumer health and nutrition. In addition, Co. has developed a pipeline of crop productivity traits designed to enhance farm economics. Co. is developing a suite of ingredients in wheat. First to market will be its high fiber Resistant Starch wheat which has more dietary fiber than regular wheat. Co. is also developing four additional wheat traits: a reduced gluten wheat, wheat with improved protein quality, an extended shelf life wheat and a higher yielding wheat.
RKDA historical stock prices picture
Arcadia Biosciences (RKDA) has the following price history information. Looking back at RKDA historical stock prices for the last five trading days, on May 20, 2020, RKDA opened at $3.80, traded as high as $3.88 and as low as $3.66, and closed at $3.75. Trading volume was a total of 124.30K shares. On May 21, 2020, RKDA opened at $3.78, traded as high as $3.78 and as low as $3.58, and closed at $3.61. Trading volume was a total of 207.50K shares. On May 22, 2020, RKDA opened at $3.75, traded as high as $3.75 and as low as $3.57, and closed at $3.65. Trading volume was a total of 153.30K shares. On May 26, 2020, RKDA opened at $3.85, traded as high as $3.85 and as low as $3.55, and closed at $3.57. Trading volume was a total of 382.10K shares. On May 27, 2020, RKDA opened at $3.60, traded as high as $3.68 and as low as $3.46, and closed at $3.64. Trading volume was a total of 126.80K shares.

RKDA Historical Stock Prices By Date:

RKDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcadia Biosciences shares, starting with a $10,000 purchase of RKDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/19/2015
End date: 05/27/2020
Start price/share: $156.00
End price/share: $3.64
Dividends collected/share: $0.00
Total return: -97.67%
Average Annual Total Return: -52.64%
Starting investment: $10,000.00
Ending investment: $233.43
Years: 5.03
Date Close
05/20/2020$3.75
05/21/2020$3.61
05/22/2020$3.65
05/26/2020$3.57
05/27/2020$3.64
RKDA is categorized under the Materials sector; below are some other companies in the same sector:

RKT Historical Stock Prices
RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices

Also explore: RKDA shares outstanding history

RKDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.