Historical Stock Price
ETFs Holding RKDA »    RKDA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $8.50 $9.15 $7.65 $8.14 13.10M
08/16/2019 $8.04 $8.50 $6.58 $6.64 4.21M
08/19/2019 $6.38 $6.95 $6.03 $6.09 1.95M
08/20/2019 $6.00 $6.21 $5.52 $5.55 1.72M
08/21/2019 $5.58 $7.22 $5.58 $6.96 3.31M
Arcadia Biosciences is an agricultural food ingredient company. Co.'s product pipeline are: Nitrogen Use Efficiency, a technology that enables plants to utilize nitrogen fertilizer much more efficiently than conventional plants; Water Use Efficiency and Drought Tolerance, a trait which enables plants to tolerate two distinct types of stress: reduced or inconsistent water availability, and severe drought; and Salinity Tolerance, a trait that allows plants to maintain yields under conditions of elevated salinity and is applicable to a range of crops, including wheat, rice, soybean, and cotton.
RKDA historical stock prices picture
Arcadia Biosciences (RKDA) has the following price history information. Looking back at RKDA historical stock prices for the last five trading days, on August 15, 2019, RKDA opened at $8.50, traded as high as $9.15 and as low as $7.65, and closed at $8.14. Trading volume was a total of 13.10M shares. On August 16, 2019, RKDA opened at $8.04, traded as high as $8.50 and as low as $6.58, and closed at $6.64. Trading volume was a total of 4.21M shares. On August 19, 2019, RKDA opened at $6.38, traded as high as $6.95 and as low as $6.03, and closed at $6.09. Trading volume was a total of 1.95M shares. On August 20, 2019, RKDA opened at $6.00, traded as high as $6.21 and as low as $5.52, and closed at $5.55. Trading volume was a total of 1.72M shares. On August 21, 2019, RKDA opened at $5.58, traded as high as $7.22 and as low as $5.58, and closed at $6.96. Trading volume was a total of 3.31M shares.

RKDA Historical Stock Prices By Date:

RKDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcadia Biosciences shares, starting with a $10,000 purchase of RKDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/19/2015
End date: 08/21/2019
Start price/share: $156.00
End price/share: $6.96
Dividends collected/share: $0.00
Total return: -95.54%
Average Annual Total Return: -51.81%
Starting investment: $10,000.00
Ending investment: $445.97
Years: 4.26
Date Close
08/15/2019$8.14
08/16/2019$6.64
08/19/2019$6.09
08/20/2019$5.55
08/21/2019$6.96
RKDA is categorized under the Materials sector; below are some other companies in the same sector:

RKT Historical Stock Prices
RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices

Also explore: RKDA shares outstanding history

RKDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.