|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.97 |
$2.02 |
$1.85 |
$1.89 |
6.40K | 04/16/2024 |
$1.91 |
$1.98 |
$1.90 |
$1.92 |
16.10K | 04/17/2024 |
$1.96 |
$2.19 |
$1.94 |
$2.03 |
67.10K | 04/18/2024 |
$2.04 |
$2.08 |
$1.95 |
$1.95 |
17.30K | 04/19/2024 |
$1.92 |
$2.07 |
$1.92 |
$2.06 |
13.60K |
|
Arcadia Biosciences is a producer and marketer of plant-based food and beverage products. Co.'s wholly-owned subsidiary Arcadia Wellness, LLC, includes consumer CBD brands like Soul Spring, a CBD-infused botanical therapy brand in the natural category, Saavy Naturals, a line of natural body care products and ProVault, a CBD-infused sports performance formula and also includes Zola. Co.'s product portfolio includes GoodWheat Consumer Products, which includes GoodWheat pasta in five varieties - penne, spaghetti, fettuccine, elbows and rotini; Zola Coconut Water, which is a coconut water; and CBD Body Care ProVault Topical Pain Relief, which is a muscle and joint pain relief product. | |
|
Arcadia Biosciences (RKDA) has the following price history information. Looking back at RKDA historical stock prices for the last five trading days, on April 15, 2024, RKDA opened at $1.97, traded as high as $2.02 and as low as $1.85, and closed at $1.89. Trading volume was a total of 6.40K shares. On April 16, 2024, RKDA opened at $1.91, traded as high as $1.98 and as low as $1.90, and closed at $1.92. Trading volume was a total of 16.10K shares. On April 17, 2024, RKDA opened at $1.96, traded as high as $2.19 and as low as $1.94, and closed at $2.03. Trading volume was a total of 67.10K shares. On April 18, 2024, RKDA opened at $2.04, traded as high as $2.08 and as low as $1.95, and closed at $1.95. Trading volume was a total of 17.30K shares. On April 19, 2024, RKDA opened at $1.92, traded as high as $2.07 and as low as $1.92, and closed at $2.06. Trading volume was a total of 13.60K shares.
RKDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcadia Biosciences shares, starting with a $10,000 purchase of RKDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/20/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$6,232.00 |
|
End price/share: |
$2.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.97% |
|
Average Annual Total Return: |
-59.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3.30 |
|
Years: |
8.92 |
|
|
|
Date |
Close |
04/15/2024 | $1.89 | 04/16/2024 | $1.92 | 04/17/2024 | $2.03 | 04/18/2024 | $1.95 | 04/19/2024 | $2.06 |
|
|