 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$157.63 |
$159.41 |
$156.33 |
$157.14 |
386.80K | | 04/22/2024 |
$158.03 |
$159.70 |
$154.87 |
$157.48 |
294.40K | | 04/23/2024 |
$166.49 |
$174.30 |
$165.44 |
$171.28 |
928.60K | | 04/24/2024 |
$169.82 |
$173.48 |
$165.91 |
$167.86 |
546.00K | | 04/25/2024 |
$166.21 |
$168.11 |
$163.23 |
$165.66 |
238.70K |
|
|
| Repligen is a life sciences company that develops and commercializes bioprocessing technologies and systems used in the process of manufacturing biological drugs. Co.'s bioprocessing business is comprised of:Filtration, which includes XCell Alternating Tangential Flow systems that are used in upstream perfusion cell culture processing; Chromatography, which includes products used in downstream purification, development, manufacturing and quality control of biological drugs; Process Analytics, which complements and supports its Filtration, Chromatography and Proteins franchises; and Proteins, which are represented by its Protein A affinity ligands and cell culture growth factor products. | |
|
Repligen (RGEN) has the following price history information. Looking back at RGEN historical stock prices for the last five trading days, on April 19, 2024, RGEN opened at $157.63, traded as high as $159.41 and as low as $156.33, and closed at $157.14. Trading volume was a total of 386.80K shares. On April 22, 2024, RGEN opened at $158.03, traded as high as $159.70 and as low as $154.87, and closed at $157.48. Trading volume was a total of 294.40K shares. On April 23, 2024, RGEN opened at $166.49, traded as high as $174.30 and as low as $165.44, and closed at $171.28. Trading volume was a total of 928.60K shares. On April 24, 2024, RGEN opened at $169.82, traded as high as $173.48 and as low as $165.91, and closed at $167.86. Trading volume was a total of 546.00K shares. On April 25, 2024, RGEN opened at $166.21, traded as high as $168.11 and as low as $163.23, and closed at $165.66. Trading volume was a total of 238.70K shares.
RGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Repligen shares, starting with a $10,000 purchase of RGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$15.98 |
|
| End price/share: |
$165.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
936.67% |
|
| Average Annual Total Return: |
26.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103,627.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $157.14 | | 04/22/2024 | $157.48 | | 04/23/2024 | $171.28 | | 04/24/2024 | $167.86 | | 04/25/2024 | $165.66 |
|
|
Free RGEN Email Alerts:
