|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2016 |
$31.96 |
$31.98 |
$31.95 |
$31.97 |
1.08M | 08/29/2016 |
$31.96 |
$31.97 |
$31.95 |
$31.96 |
1.11M | 08/30/2016 |
$31.96 |
$31.98 |
$31.96 |
$31.97 |
1.03M | 08/31/2016 |
$31.99 |
$32.04 |
$31.97 |
$31.99 |
2.43M | 09/01/2016 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
Relypsa is a biopharmaceutical company focused on the discovery, development and commercialization of polymer-based drugs to treat that are overlooked and undertreated, but that can have an effect on patients' lives and even be life-threatening. Co.'s product candidate, Veltassa® (patiromer) for oral suspension (Veltassa), is for the treatment of hyperkalemia. Hyperkalemia is a life-threatening condition defined as abnormally elevated levels of potassium in the blood. Veltassa is a non-absorbed, high capacity potassium binding polymer. The active ingredient in Veltassa is a cross-linked polymeric bead that includes calcium as a counterion. | |
|
RLYP (RLYP) has the following price history information. Looking back at RLYP historical stock prices for the last five trading days, on August 26, 2016, RLYP opened at $31.96, traded as high as $31.98 and as low as $31.95, and closed at $31.97. Trading volume was a total of 1.08M shares. On August 29, 2016, RLYP opened at $31.96, traded as high as $31.97 and as low as $31.95, and closed at $31.96. Trading volume was a total of 1.11M shares. On August 30, 2016, RLYP opened at $31.96, traded as high as $31.98 and as low as $31.96, and closed at $31.97. Trading volume was a total of 1.03M shares. On August 31, 2016, RLYP opened at $31.99, traded as high as $32.04 and as low as $31.97, and closed at $31.99. Trading volume was a total of 2.43M shares. On September 01, 2016, RLYP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
RLYP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLYP shares, starting with a $10,000 purchase of RLYP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/01/2016 |
|
Start price/share: |
$22.62 |
|
End price/share: |
$0.00 |
|
Starting shares: |
442.09 |
|
Ending shares: |
442.09 |
|
Dividends reinvested/share: |
$32.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-100.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.00 |
|
Years: |
2.35 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/01/2016 |
|
Start price/share: |
$22.62 |
|
End price/share: |
$0.00 |
|
Dividends collected/share: |
$32.00 |
|
Total return: |
41.47% |
|
Average Annual Total Return: |
15.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,146.22 |
|
Years: |
2.35 |
|
|
|
Date |
Close |
08/26/2016 | $31.97 | 08/29/2016 | $31.96 | 08/30/2016 | $31.97 | 08/31/2016 | $31.99 | 09/01/2016 | $0.00 |
|
|