|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.49 |
$1.57 |
$1.45 |
$1.48 |
220.80K | 04/19/2024 |
$1.48 |
$1.50 |
$1.45 |
$1.45 |
81.50K | 04/22/2024 |
$1.47 |
$1.54 |
$1.45 |
$1.52 |
136.30K | 04/23/2024 |
$1.50 |
$1.55 |
$1.50 |
$1.53 |
32.30K | 04/24/2024 |
$1.54 |
$1.54 |
$1.45 |
$1.49 |
54.30K |
|
Rockwell Medical is a commercial-stage, biopharmaceutical company developing and commercializing its parenteral iron technology platform, Ferric Pyrophosphate Citrate (FPC). Co. is also a supplier of hemodialysis concentrate products to kidney dialysis clinics in the U.S. Co. has two therapies, Triferic and Triferic AVNU, which are developed from its FPC platform. Co. markets both products to kidney dialysis centers for their patients receiving dialysis. Co. has filed an Investigational New Drug Application to conduct a Phase II trial for the treatment of iron deficiency anemia in patients outside of dialysis, who are receiving intravenous medications in the home infusion setting. | |
|
Rockwell Medical (RMTI) has the following price history information. Looking back at RMTI historical stock prices for the last five trading days, on April 18, 2024, RMTI opened at $1.49, traded as high as $1.57 and as low as $1.45, and closed at $1.48. Trading volume was a total of 220.80K shares. On April 19, 2024, RMTI opened at $1.48, traded as high as $1.50 and as low as $1.45, and closed at $1.45. Trading volume was a total of 81.50K shares. On April 22, 2024, RMTI opened at $1.47, traded as high as $1.54 and as low as $1.45, and closed at $1.52. Trading volume was a total of 136.30K shares. On April 23, 2024, RMTI opened at $1.50, traded as high as $1.55 and as low as $1.50, and closed at $1.53. Trading volume was a total of 32.30K shares. On April 24, 2024, RMTI opened at $1.54, traded as high as $1.54 and as low as $1.45, and closed at $1.49. Trading volume was a total of 54.30K shares.
RMTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Medical shares, starting with a $10,000 purchase of RMTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$107.25 |
|
End price/share: |
$1.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.61% |
|
Average Annual Total Return: |
-34.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$138.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.48 | 04/19/2024 | $1.45 | 04/22/2024 | $1.52 | 04/23/2024 | $1.53 | 04/24/2024 | $1.49 |
|
|