|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2017 |
$2.95 |
$3.05 |
$2.95 |
$3.00 |
35.00K | 05/02/2017 |
$2.95 |
$3.00 |
$2.90 |
$2.90 |
13.10K | 05/03/2017 |
$2.90 |
$3.00 |
$2.85 |
$2.85 |
43.40K | 05/04/2017 |
$2.85 |
$2.85 |
$2.55 |
$2.65 |
82.00K | 05/05/2017 |
$2.60 |
$2.60 |
$2.55 |
$2.55 |
62.30K |
|
Radio One is an urban-oriented, multi-media company that primarily targets African-American and urban consumers. Co.'s principal business is its radio broadcasting franchise. As of Dec 31 2015, Co. owned and/or operated 56 broadcast stations located in 16 urban markets in the U.S. Co. has four segments: radio broadcasting, which consists of broadcast operations; Reach Media, comprising Co.'s 80.0% ownership interest in Reach Media that operates the Tom Joyner Morning Show and other syndicated programming assets; internet, which includes Co.'s online business, as well as websites from its business divisions and cable television, which consists of Co.'s 52.1% ownership interest in TV One. | |
|
ROIAK (ROIAK) has the following price history information. Looking back at ROIAK historical stock prices for the last five trading days, on May 01, 2017, ROIAK opened at $2.95, traded as high as $3.05 and as low as $2.95, and closed at $3.00. Trading volume was a total of 35.00K shares. On May 02, 2017, ROIAK opened at $2.95, traded as high as $3.00 and as low as $2.90, and closed at $2.90. Trading volume was a total of 13.10K shares. On May 03, 2017, ROIAK opened at $2.90, traded as high as $3.00 and as low as $2.85, and closed at $2.85. Trading volume was a total of 43.40K shares. On May 04, 2017, ROIAK opened at $2.85, traded as high as $2.85 and as low as $2.55, and closed at $2.65. Trading volume was a total of 82.00K shares. On May 05, 2017, ROIAK opened at $2.60, traded as high as $2.60 and as low as $2.55, and closed at $2.55. Trading volume was a total of 62.30K shares.
ROIAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROIAK shares, starting with a $10,000 purchase of ROIAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
05/05/2017 |
|
Start price/share: |
$4.54 |
|
End price/share: |
$2.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-43.83% |
|
Average Annual Total Return: |
-17.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,616.14 |
|
Years: |
3.02 |
|
|
|
Date |
Close |
05/01/2017 | $3.00 | 05/02/2017 | $2.90 | 05/03/2017 | $2.85 | 05/04/2017 | $2.65 | 05/05/2017 | $2.55 |
|
|