Historical Stock Price
ETFs Holding REGI »    REGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $26.63 $27.53 $25.77 $26.01 661.60K
02/13/2019 $26.04 $26.76 $26.04 $26.59 450.50K
02/14/2019 $26.66 $27.00 $26.18 $26.43 454.40K
02/15/2019 $26.43 $26.65 $26.32 $26.42 389.40K
02/19/2019 $26.45 $26.48 $25.64 $26.41 414.50K
Renewable Energy Group is a biofuels producer with a nationwide distribution and logistics system. Co. participates in each aspect of biomass-based diesel production, from acquiring feedstock, managing construction and operating biomass-based diesel production facilities, to marketing, selling and distributing biomass-based diesel and its co-products. To do this, Co. utilizes this nationwide production, distribution and logistics system to focus on converting natural fats, oils and greases into biofuels and converting feedstocks into renewable chemicals. As of Dec 31 2017, Co. owned and operated a network of 14 biorefineries, with 12 biorefineries located in the U.S. and two in Germany.
REGI historical stock prices picture
Renewable Energy Group (REGI) has the following price history information. Looking back at REGI historical stock prices for the last five trading days, on February 12, 2019, REGI opened at $26.63, traded as high as $27.53 and as low as $25.77, and closed at $26.01. Trading volume was a total of 661.60K shares. On February 13, 2019, REGI opened at $26.04, traded as high as $26.76 and as low as $26.04, and closed at $26.59. Trading volume was a total of 450.50K shares. On February 14, 2019, REGI opened at $26.66, traded as high as $27.00 and as low as $26.18, and closed at $26.43. Trading volume was a total of 454.40K shares. On February 15, 2019, REGI opened at $26.43, traded as high as $26.65 and as low as $26.32, and closed at $26.42. Trading volume was a total of 389.40K shares. On February 19, 2019, REGI opened at $26.45, traded as high as $26.48 and as low as $25.64, and closed at $26.41. Trading volume was a total of 414.50K shares.

REGI Historical Stock Prices By Date:

REGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renewable Energy Group shares, starting with a $10,000 purchase of REGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 02/19/2019
Start price/share: $10.10
End price/share: $26.41
Dividends collected/share: $0.00
Total return: 161.49%
Average Annual Total Return: 14.52%
Starting investment: $10,000.00
Ending investment: $26,151.28
Years: 7.09
Date Close
02/12/2019$26.01
02/13/2019$26.59
02/14/2019$26.43
02/15/2019$26.42
02/19/2019$26.41
REGI is categorized under the Materials sector; below are some other companies in the same sector:

RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices

Also explore: REGI shares outstanding history

REGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.