|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/07/2022 |
$61.34 |
$61.42 |
$61.34 |
$61.37 |
899.10K | 06/08/2022 |
$61.45 |
$61.49 |
$61.43 |
$61.47 |
1.10M | 06/09/2022 |
$61.45 |
$61.47 |
$61.45 |
$61.45 |
911.50K | 06/10/2022 |
$61.46 |
$61.51 |
$61.44 |
$61.50 |
2.34M | 06/13/2022 |
$61.50 |
$61.50 |
$61.50 |
$61.50 |
0 |
|
Renewable Energy Group is a producer of biofuels focused on providing transportation fuels. Co.'s business segments are: Bio-based Diesel, which includes the operations of the bio-based diesel production refineries, purchases and resales of bio-based diesel, and the renewable portion of sales of biodiesel and renewable diesel blended with petroleum-based diesel, Renewable Identification Numbers and Low Carbon Fuel Standard credits; and Services, which provides services to its Bio-based Diesel segment, includes bio-based diesel facility management and operational services, whereby it provide day-to-day management and operational services to bio-based diesel production facilities. | |
|
REGI (REGI) has the following price history information. Looking back at REGI historical stock prices for the last five trading days, on June 07, 2022, REGI opened at $61.34, traded as high as $61.42 and as low as $61.34, and closed at $61.37. Trading volume was a total of 899.10K shares. On June 08, 2022, REGI opened at $61.45, traded as high as $61.49 and as low as $61.43, and closed at $61.47. Trading volume was a total of 1.10M shares. On June 09, 2022, REGI opened at $61.45, traded as high as $61.47 and as low as $61.45, and closed at $61.45. Trading volume was a total of 911.50K shares. On June 10, 2022, REGI opened at $61.46, traded as high as $61.51 and as low as $61.44, and closed at $61.50. Trading volume was a total of 2.34M shares. On June 13, 2022, REGI opened at $61.50, traded as high as $61.50 and as low as $61.50, and closed at $61.50. Trading volume was a total of 0 shares.
REGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REGI shares, starting with a $10,000 purchase of REGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/13/2022 |
|
Start price/share: |
$11.46 |
|
End price/share: |
$61.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
436.65% |
|
Average Annual Total Return: |
22.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,662.32 |
|
Years: |
8.13 |
|
|
|
Date |
Close |
06/07/2022 | $61.37 | 06/08/2022 | $61.47 | 06/09/2022 | $61.45 | 06/10/2022 | $61.50 | 06/13/2022 | $61.50 |
|
|